Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1301.87 | Gross profit | 5933.89 | Gross loss | -4632.02 |
Profit factor | 1.28 | Expected payoff | 2.21 | ||
Absolute drawdown | 1127.36 | Maximal drawdown | 2303.49 (20.61%) | Relative drawdown | 20.61% (2303.49) |
Total trades | 589 | Short positions (won %) | 268 (61.19%) | Long positions (won %) | 321 (52.34%) |
Profit trades (% of total) | 332 (56.37%) | Loss trades (% of total) | 257 (43.63%) | ||
Largest | profit trade | 26.99 | loss trade | -57.35 | |
Average | profit trade | 17.87 | loss trade | -18.02 | |
Maximum | consecutive wins (profit in money) | 43 (890.65) | consecutive losses (loss in money) | 55 (-1527.13) | |
Maximal | consecutive profit (count of wins) | 890.65 (43) | consecutive loss (count of losses) | -1527.13 (55) | |
Average | consecutive wins | 11 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 04:30 | buy | 1 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 04:30 | modify | 1 | 0.10 | 1.65948 | 1.65098 | 1.66348 | ||
3 | 2023.05.01 04:45 | buy | 2 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 04:45 | modify | 2 | 0.10 | 1.65948 | 1.65098 | 1.66348 | ||
5 | 2023.05.01 05:00 | buy | 3 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 05:00 | modify | 3 | 0.10 | 1.65908 | 1.65058 | 1.66308 | ||
7 | 2023.05.01 05:15 | buy | 4 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 05:15 | modify | 4 | 0.10 | 1.65890 | 1.65040 | 1.66290 | ||
9 | 2023.05.01 05:30 | buy | 5 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 05:30 | modify | 5 | 0.10 | 1.65830 | 1.64980 | 1.66230 | ||
11 | 2023.05.01 05:45 | buy | 6 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 05:45 | modify | 6 | 0.10 | 1.65817 | 1.64967 | 1.66217 | ||
13 | 2023.05.01 06:00 | buy | 7 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 06:00 | modify | 7 | 0.10 | 1.65777 | 1.64927 | 1.66177 | ||
15 | 2023.05.01 06:15 | buy | 8 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 06:15 | modify | 8 | 0.10 | 1.65790 | 1.64940 | 1.66190 | ||
17 | 2023.05.01 06:30 | buy | 9 | 0.10 | 1.65766 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 06:30 | modify | 9 | 0.10 | 1.65766 | 1.64916 | 1.66166 | ||
19 | 2023.05.01 06:45 | buy | 10 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 06:45 | modify | 10 | 0.10 | 1.65753 | 1.64903 | 1.66153 | ||
21 | 2023.05.01 07:00 | buy | 11 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 07:00 | modify | 11 | 0.10 | 1.65692 | 1.64842 | 1.66092 | ||
23 | 2023.05.01 07:15 | buy | 12 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 07:15 | modify | 12 | 0.10 | 1.65643 | 1.64793 | 1.66043 | ||
25 | 2023.05.01 07:30 | buy | 13 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 07:30 | modify | 13 | 0.10 | 1.65708 | 1.64858 | 1.66108 | ||
27 | 2023.05.01 07:45 | buy | 14 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 07:45 | modify | 14 | 0.10 | 1.65718 | 1.64868 | 1.66118 | ||
29 | 2023.05.01 08:00 | buy | 15 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 08:00 | modify | 15 | 0.10 | 1.65775 | 1.64925 | 1.66175 | ||
31 | 2023.05.01 08:15 | buy | 16 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 08:15 | modify | 16 | 0.10 | 1.65710 | 1.64860 | 1.66110 | ||
33 | 2023.05.01 08:30 | buy | 17 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 08:30 | modify | 17 | 0.10 | 1.65706 | 1.64856 | 1.66106 | ||
35 | 2023.05.01 08:45 | buy | 18 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 08:45 | modify | 18 | 0.10 | 1.65723 | 1.64873 | 1.66123 | ||
37 | 2023.05.01 09:00 | buy | 19 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 09:00 | modify | 19 | 0.10 | 1.65685 | 1.64835 | 1.66085 | ||
39 | 2023.05.01 12:15 | close | 19 | 0.10 | 1.65789 | 1.64835 | 1.66085 | 7.01 | 10007.01 |
40 | 2023.05.01 12:15 | close | 18 | 0.10 | 1.65789 | 1.64873 | 1.66123 | 4.45 | 10011.46 |
41 | 2023.05.01 12:15 | close | 17 | 0.10 | 1.65789 | 1.64856 | 1.66106 | 5.59 | 10017.05 |
42 | 2023.05.01 12:15 | close | 16 | 0.10 | 1.65789 | 1.64860 | 1.66110 | 5.32 | 10022.37 |
43 | 2023.05.01 12:15 | close | 15 | 0.10 | 1.65789 | 1.64925 | 1.66175 | 0.94 | 10023.31 |
44 | 2023.05.01 12:15 | close | 14 | 0.10 | 1.65789 | 1.64868 | 1.66118 | 4.78 | 10028.09 |
45 | 2023.05.01 12:15 | close | 13 | 0.10 | 1.65789 | 1.64858 | 1.66108 | 5.46 | 10033.55 |
46 | 2023.05.01 12:15 | close | 12 | 0.10 | 1.65789 | 1.64793 | 1.66043 | 9.83 | 10043.38 |
47 | 2023.05.01 12:15 | close | 11 | 0.10 | 1.65789 | 1.64842 | 1.66092 | 6.53 | 10049.91 |
48 | 2023.05.01 12:15 | close | 10 | 0.10 | 1.65789 | 1.64903 | 1.66153 | 2.43 | 10052.34 |
49 | 2023.05.01 12:15 | close | 9 | 0.10 | 1.65789 | 1.64916 | 1.66166 | 1.55 | 10053.89 |
50 | 2023.05.01 12:15 | close | 8 | 0.10 | 1.65789 | 1.64940 | 1.66190 | -0.07 | 10053.82 |
51 | 2023.05.01 12:15 | close | 7 | 0.10 | 1.65789 | 1.64927 | 1.66177 | 0.81 | 10054.63 |
52 | 2023.05.01 12:15 | close | 6 | 0.10 | 1.65789 | 1.64967 | 1.66217 | -1.88 | 10052.75 |
53 | 2023.05.01 12:15 | close | 5 | 0.10 | 1.65789 | 1.64980 | 1.66230 | -2.76 | 10049.99 |
54 | 2023.05.01 12:15 | close | 4 | 0.10 | 1.65789 | 1.65040 | 1.66290 | -6.80 | 10043.19 |
55 | 2023.05.01 12:15 | close | 3 | 0.10 | 1.65789 | 1.65058 | 1.66308 | -8.01 | 10035.18 |
56 | 2023.05.01 12:15 | close | 2 | 0.10 | 1.65789 | 1.65098 | 1.66348 | -10.71 | 10024.47 |
57 | 2023.05.01 12:15 | close | 1 | 0.10 | 1.65789 | 1.65098 | 1.66348 | -10.71 | 10013.76 |
58 | 2023.05.02 04:45 | buy | 20 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
59 | 2023.05.02 04:45 | modify | 20 | 0.10 | 1.64202 | 1.63352 | 1.64602 | ||
60 | 2023.05.02 05:00 | buy | 21 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
61 | 2023.05.02 05:00 | modify | 21 | 0.10 | 1.64126 | 1.63276 | 1.64526 | ||
62 | 2023.05.02 05:15 | buy | 22 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
63 | 2023.05.02 05:15 | modify | 22 | 0.10 | 1.63839 | 1.62989 | 1.64239 | ||
64 | 2023.05.02 05:30 | buy | 23 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
65 | 2023.05.02 05:30 | modify | 23 | 0.10 | 1.63996 | 1.63146 | 1.64396 | ||
66 | 2023.05.02 05:45 | buy | 24 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
67 | 2023.05.02 05:45 | modify | 24 | 0.10 | 1.63863 | 1.63013 | 1.64263 | ||
68 | 2023.05.02 06:00 | buy | 25 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
69 | 2023.05.02 06:00 | modify | 25 | 0.10 | 1.63870 | 1.63020 | 1.64270 | ||
70 | 2023.05.02 06:15 | buy | 26 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
71 | 2023.05.02 06:15 | modify | 26 | 0.10 | 1.63765 | 1.62915 | 1.64165 | ||
72 | 2023.05.02 06:30 | buy | 27 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
73 | 2023.05.02 06:30 | modify | 27 | 0.10 | 1.63929 | 1.63079 | 1.64329 | ||
74 | 2023.05.02 06:45 | buy | 28 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
75 | 2023.05.02 06:45 | modify | 28 | 0.10 | 1.64067 | 1.63217 | 1.64467 | ||
76 | 2023.05.02 07:00 | buy | 29 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
77 | 2023.05.02 07:00 | modify | 29 | 0.10 | 1.63782 | 1.62932 | 1.64182 | ||
78 | 2023.05.02 07:30 | t/p | 26 | 0.10 | 1.64165 | 1.62915 | 1.64165 | 26.94 | 10040.70 |
79 | 2023.05.02 08:30 | buy | 30 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
80 | 2023.05.02 08:30 | modify | 30 | 0.10 | 1.63904 | 1.63054 | 1.64304 | ||
81 | 2023.05.02 08:45 | buy | 31 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
82 | 2023.05.02 08:45 | modify | 31 | 0.10 | 1.63924 | 1.63074 | 1.64324 | ||
83 | 2023.05.02 09:15 | buy | 32 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
84 | 2023.05.02 09:15 | modify | 32 | 0.10 | 1.63853 | 1.63003 | 1.64253 | ||
85 | 2023.05.02 09:30 | buy | 33 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
86 | 2023.05.02 09:30 | modify | 33 | 0.10 | 1.63819 | 1.62969 | 1.64219 | ||
87 | 2023.05.02 09:45 | buy | 34 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
88 | 2023.05.02 09:45 | modify | 34 | 0.10 | 1.63702 | 1.62852 | 1.64102 | ||
89 | 2023.05.02 10:00 | buy | 35 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
90 | 2023.05.02 10:00 | modify | 35 | 0.10 | 1.63806 | 1.62956 | 1.64206 | ||
91 | 2023.05.02 10:30 | buy | 36 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
92 | 2023.05.02 10:30 | modify | 36 | 0.10 | 1.63788 | 1.62938 | 1.64188 | ||
93 | 2023.05.02 10:45 | buy | 37 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
94 | 2023.05.02 10:45 | modify | 37 | 0.10 | 1.63782 | 1.62932 | 1.64182 | ||
95 | 2023.05.02 11:00 | buy | 38 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
96 | 2023.05.02 11:00 | modify | 38 | 0.10 | 1.63906 | 1.63056 | 1.64306 | ||
97 | 2023.05.02 11:30 | buy | 39 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
98 | 2023.05.02 11:30 | modify | 39 | 0.10 | 1.63816 | 1.62966 | 1.64216 | ||
99 | 2023.05.02 12:00 | buy | 40 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
100 | 2023.05.02 12:00 | modify | 40 | 0.10 | 1.63697 | 1.62847 | 1.64097 | ||
101 | 2023.05.02 12:15 | buy | 41 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
102 | 2023.05.02 12:15 | modify | 41 | 0.10 | 1.63778 | 1.62928 | 1.64178 | ||
103 | 2023.05.02 13:00 | buy | 42 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
104 | 2023.05.02 13:00 | modify | 42 | 0.10 | 1.63904 | 1.63054 | 1.64304 | ||
105 | 2023.05.02 13:15 | buy | 43 | 0.10 | 1.63867 | 0.00000 | 0.00000 | ||
106 | 2023.05.02 13:15 | modify | 43 | 0.10 | 1.63867 | 1.63017 | 1.64267 | ||
107 | 2023.05.02 14:15 | t/p | 29 | 0.10 | 1.64182 | 1.62932 | 1.64182 | 26.94 | 10067.64 |
108 | 2023.05.02 14:15 | t/p | 34 | 0.10 | 1.64102 | 1.62852 | 1.64102 | 26.94 | 10094.58 |
109 | 2023.05.02 14:15 | t/p | 35 | 0.10 | 1.64206 | 1.62956 | 1.64206 | 26.94 | 10121.52 |
110 | 2023.05.02 14:15 | t/p | 36 | 0.10 | 1.64188 | 1.62938 | 1.64188 | 26.94 | 10148.46 |
111 | 2023.05.02 14:15 | t/p | 37 | 0.10 | 1.64182 | 1.62932 | 1.64182 | 26.94 | 10175.40 |
112 | 2023.05.02 14:15 | t/p | 40 | 0.10 | 1.64097 | 1.62847 | 1.64097 | 26.94 | 10202.34 |
113 | 2023.05.02 14:15 | t/p | 41 | 0.10 | 1.64178 | 1.62928 | 1.64178 | 26.94 | 10229.28 |
114 | 2023.05.02 14:15 | close | 43 | 0.10 | 1.64201 | 1.63017 | 1.64267 | 22.50 | 10251.78 |
115 | 2023.05.02 14:15 | close | 42 | 0.10 | 1.64201 | 1.63054 | 1.64304 | 20.01 | 10271.79 |
116 | 2023.05.02 14:15 | close | 39 | 0.10 | 1.64201 | 1.62966 | 1.64216 | 25.93 | 10297.72 |
117 | 2023.05.02 14:15 | close | 38 | 0.10 | 1.64201 | 1.63056 | 1.64306 | 19.87 | 10317.59 |
118 | 2023.05.02 14:15 | close | 33 | 0.10 | 1.64201 | 1.62969 | 1.64219 | 25.73 | 10343.32 |
119 | 2023.05.02 14:15 | close | 32 | 0.10 | 1.64201 | 1.63003 | 1.64253 | 23.44 | 10366.76 |
120 | 2023.05.02 14:15 | close | 31 | 0.10 | 1.64201 | 1.63074 | 1.64324 | 18.66 | 10385.42 |
121 | 2023.05.02 14:15 | close | 30 | 0.10 | 1.64201 | 1.63054 | 1.64304 | 20.01 | 10405.43 |
122 | 2023.05.02 14:15 | close | 28 | 0.10 | 1.64201 | 1.63217 | 1.64467 | 9.03 | 10414.46 |
123 | 2023.05.02 14:15 | close | 27 | 0.10 | 1.64201 | 1.63079 | 1.64329 | 18.32 | 10432.78 |
124 | 2023.05.02 14:15 | close | 25 | 0.10 | 1.64201 | 1.63020 | 1.64270 | 22.30 | 10455.08 |
125 | 2023.05.02 14:15 | close | 24 | 0.10 | 1.64201 | 1.63013 | 1.64263 | 22.77 | 10477.85 |
126 | 2023.05.02 14:15 | close | 23 | 0.10 | 1.64201 | 1.63146 | 1.64396 | 13.81 | 10491.66 |
127 | 2023.05.02 14:15 | close | 22 | 0.10 | 1.64201 | 1.62989 | 1.64239 | 24.38 | 10516.04 |
128 | 2023.05.02 14:15 | close | 21 | 0.10 | 1.64201 | 1.63276 | 1.64526 | 5.05 | 10521.09 |
129 | 2023.05.02 14:15 | close | 20 | 0.10 | 1.64201 | 1.63352 | 1.64602 | -0.06 | 10521.03 |
130 | 2023.05.03 04:30 | sell | 44 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
131 | 2023.05.03 04:30 | modify | 44 | 0.10 | 1.65407 | 1.66257 | 1.65007 | ||
132 | 2023.05.03 04:45 | sell | 45 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
133 | 2023.05.03 04:45 | modify | 45 | 0.10 | 1.65376 | 1.66226 | 1.64976 | ||
134 | 2023.05.03 05:00 | sell | 46 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
135 | 2023.05.03 05:00 | modify | 46 | 0.10 | 1.65366 | 1.66216 | 1.64966 | ||
136 | 2023.05.03 05:15 | sell | 47 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
137 | 2023.05.03 05:15 | modify | 47 | 0.10 | 1.65280 | 1.66130 | 1.64880 | ||
138 | 2023.05.03 06:45 | sell | 48 | 0.10 | 1.65404 | 0.00000 | 0.00000 | ||
139 | 2023.05.03 06:45 | modify | 48 | 0.10 | 1.65404 | 1.66254 | 1.65004 | ||
140 | 2023.05.03 07:00 | sell | 49 | 0.10 | 1.65461 | 0.00000 | 0.00000 | ||
141 | 2023.05.03 07:00 | modify | 49 | 0.10 | 1.65461 | 1.66311 | 1.65061 | ||
142 | 2023.05.03 07:15 | sell | 50 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 07:15 | modify | 50 | 0.10 | 1.65565 | 1.66415 | 1.65165 | ||
144 | 2023.05.03 07:30 | sell | 51 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 07:30 | modify | 51 | 0.10 | 1.65618 | 1.66468 | 1.65218 | ||
146 | 2023.05.03 07:45 | sell | 52 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
147 | 2023.05.03 07:45 | modify | 52 | 0.10 | 1.65643 | 1.66493 | 1.65243 | ||
148 | 2023.05.03 08:00 | sell | 53 | 0.10 | 1.65636 | 0.00000 | 0.00000 | ||
149 | 2023.05.03 08:00 | modify | 53 | 0.10 | 1.65636 | 1.66486 | 1.65236 | ||
150 | 2023.05.03 08:15 | sell | 54 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
151 | 2023.05.03 08:15 | modify | 54 | 0.10 | 1.65740 | 1.66590 | 1.65340 | ||
152 | 2023.05.03 08:30 | sell | 55 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
153 | 2023.05.03 08:30 | modify | 55 | 0.10 | 1.65691 | 1.66541 | 1.65291 | ||
154 | 2023.05.03 08:45 | sell | 56 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
155 | 2023.05.03 08:45 | modify | 56 | 0.10 | 1.65752 | 1.66602 | 1.65352 | ||
156 | 2023.05.03 09:00 | sell | 57 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
157 | 2023.05.03 09:00 | modify | 57 | 0.10 | 1.65730 | 1.66580 | 1.65330 | ||
158 | 2023.05.03 09:15 | sell | 58 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
159 | 2023.05.03 09:15 | modify | 58 | 0.10 | 1.65820 | 1.66670 | 1.65420 | ||
160 | 2023.05.03 09:30 | sell | 59 | 0.10 | 1.65859 | 0.00000 | 0.00000 | ||
161 | 2023.05.03 09:30 | modify | 59 | 0.10 | 1.65859 | 1.66709 | 1.65459 | ||
162 | 2023.05.03 09:45 | sell | 60 | 0.10 | 1.65868 | 0.00000 | 0.00000 | ||
163 | 2023.05.03 09:45 | modify | 60 | 0.10 | 1.65868 | 1.66718 | 1.65468 | ||
164 | 2023.05.03 10:00 | sell | 61 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
165 | 2023.05.03 10:00 | modify | 61 | 0.10 | 1.65753 | 1.66603 | 1.65353 | ||
166 | 2023.05.03 10:15 | sell | 62 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
167 | 2023.05.03 10:15 | modify | 62 | 0.10 | 1.65768 | 1.66618 | 1.65368 | ||
168 | 2023.05.03 12:30 | sell | 63 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
169 | 2023.05.03 12:30 | modify | 63 | 0.10 | 1.65819 | 1.66669 | 1.65419 | ||
170 | 2023.05.03 12:45 | sell | 64 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
171 | 2023.05.03 12:45 | modify | 64 | 0.10 | 1.65765 | 1.66615 | 1.65365 | ||
172 | 2023.05.03 13:00 | sell | 65 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
173 | 2023.05.03 13:00 | modify | 65 | 0.10 | 1.65848 | 1.66698 | 1.65448 | ||
174 | 2023.05.03 13:15 | sell | 66 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
175 | 2023.05.03 13:15 | modify | 66 | 0.10 | 1.65870 | 1.66720 | 1.65470 | ||
176 | 2023.05.03 13:30 | sell | 67 | 0.10 | 1.65729 | 0.00000 | 0.00000 | ||
177 | 2023.05.03 13:30 | modify | 67 | 0.10 | 1.65729 | 1.66579 | 1.65329 | ||
178 | 2023.05.03 13:45 | sell | 68 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
179 | 2023.05.03 13:45 | modify | 68 | 0.10 | 1.65656 | 1.66506 | 1.65256 | ||
180 | 2023.05.03 14:15 | sell | 69 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
181 | 2023.05.03 14:15 | modify | 69 | 0.10 | 1.65805 | 1.66655 | 1.65405 | ||
182 | 2023.05.03 15:45 | sell | 70 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
183 | 2023.05.03 15:45 | modify | 70 | 0.10 | 1.65682 | 1.66532 | 1.65282 | ||
184 | 2023.05.03 16:30 | t/p | 58 | 0.10 | 1.65420 | 1.66670 | 1.65420 | 26.99 | 10548.02 |
185 | 2023.05.03 16:30 | t/p | 59 | 0.10 | 1.65459 | 1.66709 | 1.65459 | 26.99 | 10575.01 |
186 | 2023.05.03 16:30 | t/p | 60 | 0.10 | 1.65468 | 1.66718 | 1.65468 | 26.98 | 10601.99 |
187 | 2023.05.03 16:30 | t/p | 63 | 0.10 | 1.65419 | 1.66669 | 1.65419 | 26.99 | 10628.98 |
188 | 2023.05.03 16:30 | t/p | 65 | 0.10 | 1.65448 | 1.66698 | 1.65448 | 26.99 | 10655.97 |
189 | 2023.05.03 16:30 | t/p | 66 | 0.10 | 1.65470 | 1.66720 | 1.65470 | 26.99 | 10682.96 |
190 | 2023.05.03 16:30 | close | 70 | 0.10 | 1.65443 | 1.66532 | 1.65282 | 16.13 | 10699.09 |
191 | 2023.05.03 16:30 | close | 69 | 0.10 | 1.65443 | 1.66655 | 1.65405 | 24.42 | 10723.51 |
192 | 2023.05.03 16:30 | close | 68 | 0.10 | 1.65443 | 1.66506 | 1.65256 | 14.37 | 10737.88 |
193 | 2023.05.03 16:30 | close | 67 | 0.10 | 1.65443 | 1.66579 | 1.65329 | 19.30 | 10757.18 |
194 | 2023.05.03 16:30 | close | 64 | 0.10 | 1.65443 | 1.66615 | 1.65365 | 21.73 | 10778.91 |
195 | 2023.05.03 16:30 | close | 62 | 0.10 | 1.65443 | 1.66618 | 1.65368 | 21.93 | 10800.84 |
196 | 2023.05.03 16:30 | close | 61 | 0.10 | 1.65443 | 1.66603 | 1.65353 | 20.92 | 10821.76 |
197 | 2023.05.03 16:30 | close | 57 | 0.10 | 1.65443 | 1.66580 | 1.65330 | 19.36 | 10841.12 |
198 | 2023.05.03 16:30 | close | 56 | 0.10 | 1.65443 | 1.66602 | 1.65352 | 20.85 | 10861.97 |
199 | 2023.05.03 16:30 | close | 55 | 0.10 | 1.65443 | 1.66541 | 1.65291 | 16.73 | 10878.70 |
200 | 2023.05.03 16:30 | close | 54 | 0.10 | 1.65443 | 1.66590 | 1.65340 | 20.04 | 10898.74 |
201 | 2023.05.03 16:30 | close | 53 | 0.10 | 1.65443 | 1.66486 | 1.65236 | 13.02 | 10911.76 |
202 | 2023.05.03 16:30 | close | 52 | 0.10 | 1.65443 | 1.66493 | 1.65243 | 13.49 | 10925.25 |
203 | 2023.05.03 16:30 | close | 51 | 0.10 | 1.65443 | 1.66468 | 1.65218 | 11.81 | 10937.06 |
204 | 2023.05.03 16:30 | close | 50 | 0.10 | 1.65443 | 1.66415 | 1.65165 | 8.23 | 10945.29 |
205 | 2023.05.03 16:30 | close | 49 | 0.10 | 1.65443 | 1.66311 | 1.65061 | 1.22 | 10946.51 |
206 | 2023.05.03 16:30 | close | 48 | 0.10 | 1.65443 | 1.66254 | 1.65004 | -2.63 | 10943.88 |
207 | 2023.05.03 16:30 | close | 47 | 0.10 | 1.65443 | 1.66130 | 1.64880 | -10.99 | 10932.89 |
208 | 2023.05.03 16:30 | close | 46 | 0.10 | 1.65443 | 1.66216 | 1.64966 | -5.19 | 10927.70 |
209 | 2023.05.03 16:30 | close | 45 | 0.10 | 1.65443 | 1.66226 | 1.64976 | -4.52 | 10923.18 |
210 | 2023.05.03 16:30 | close | 44 | 0.10 | 1.65443 | 1.66257 | 1.65007 | -2.43 | 10920.75 |
211 | 2023.05.04 06:15 | sell | 71 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
212 | 2023.05.04 06:15 | modify | 71 | 0.10 | 1.65901 | 1.66751 | 1.65501 | ||
213 | 2023.05.04 06:30 | sell | 72 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
214 | 2023.05.04 06:30 | modify | 72 | 0.10 | 1.66156 | 1.67006 | 1.65756 | ||
215 | 2023.05.04 06:45 | sell | 73 | 0.10 | 1.65963 | 0.00000 | 0.00000 | ||
216 | 2023.05.04 06:45 | modify | 73 | 0.10 | 1.65963 | 1.66813 | 1.65563 | ||
217 | 2023.05.04 07:00 | sell | 74 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
218 | 2023.05.04 07:00 | modify | 74 | 0.10 | 1.65892 | 1.66742 | 1.65492 | ||
219 | 2023.05.04 07:15 | sell | 75 | 0.10 | 1.65993 | 0.00000 | 0.00000 | ||
220 | 2023.05.04 07:15 | modify | 75 | 0.10 | 1.65993 | 1.66843 | 1.65593 | ||
221 | 2023.05.04 07:30 | sell | 76 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
222 | 2023.05.04 07:30 | modify | 76 | 0.10 | 1.65964 | 1.66814 | 1.65564 | ||
223 | 2023.05.04 07:45 | t/p | 72 | 0.10 | 1.65756 | 1.67006 | 1.65756 | 26.98 | 10947.73 |
224 | 2023.05.04 07:45 | sell | 77 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
225 | 2023.05.04 07:45 | modify | 77 | 0.10 | 1.65664 | 1.66514 | 1.65264 | ||
226 | 2023.05.04 08:00 | sell | 78 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
227 | 2023.05.04 08:00 | modify | 78 | 0.10 | 1.65694 | 1.66544 | 1.65294 | ||
228 | 2023.05.04 08:30 | buy | 79 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
229 | 2023.05.04 08:30 | modify | 79 | 0.10 | 1.65767 | 1.64917 | 1.66167 | ||
230 | 2023.05.04 09:15 | buy | 80 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
231 | 2023.05.04 09:15 | modify | 80 | 0.10 | 1.65816 | 1.64966 | 1.66216 | ||
232 | 2023.05.04 09:30 | buy | 81 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
233 | 2023.05.04 09:30 | modify | 81 | 0.10 | 1.65717 | 1.64867 | 1.66117 | ||
234 | 2023.05.04 09:45 | buy | 82 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
235 | 2023.05.04 09:45 | modify | 82 | 0.10 | 1.65616 | 1.64766 | 1.66016 | ||
236 | 2023.05.04 10:00 | t/p | 75 | 0.10 | 1.65593 | 1.66843 | 1.65593 | 26.99 | 10974.72 |
237 | 2023.05.04 10:00 | buy | 83 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
238 | 2023.05.04 10:00 | modify | 83 | 0.10 | 1.65685 | 1.64835 | 1.66085 | ||
239 | 2023.05.04 10:15 | t/p | 73 | 0.10 | 1.65563 | 1.66813 | 1.65563 | 26.98 | 11001.70 |
240 | 2023.05.04 10:15 | t/p | 76 | 0.10 | 1.65564 | 1.66814 | 1.65564 | 26.98 | 11028.68 |
241 | 2023.05.04 10:15 | buy | 84 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
242 | 2023.05.04 10:15 | modify | 84 | 0.10 | 1.65580 | 1.64730 | 1.65980 | ||
243 | 2023.05.04 10:30 | buy | 85 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
244 | 2023.05.04 10:30 | modify | 85 | 0.10 | 1.65583 | 1.64733 | 1.65983 | ||
245 | 2023.05.04 10:45 | buy | 86 | 0.10 | 1.65721 | 0.00000 | 0.00000 | ||
246 | 2023.05.04 10:45 | modify | 86 | 0.10 | 1.65721 | 1.64871 | 1.66121 | ||
247 | 2023.05.04 11:00 | buy | 87 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
248 | 2023.05.04 11:00 | modify | 87 | 0.10 | 1.65778 | 1.64928 | 1.66178 | ||
249 | 2023.05.04 11:15 | buy | 88 | 0.10 | 1.65784 | 0.00000 | 0.00000 | ||
250 | 2023.05.04 11:15 | modify | 88 | 0.10 | 1.65784 | 1.64934 | 1.66184 | ||
251 | 2023.05.04 11:30 | buy | 89 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
252 | 2023.05.04 11:30 | modify | 89 | 0.10 | 1.65676 | 1.64826 | 1.66076 | ||
253 | 2023.05.04 12:15 | t/p | 82 | 0.10 | 1.66016 | 1.64766 | 1.66016 | 26.94 | 11055.62 |
254 | 2023.05.04 12:15 | t/p | 83 | 0.10 | 1.66085 | 1.64835 | 1.66085 | 26.94 | 11082.56 |
255 | 2023.05.04 12:15 | t/p | 84 | 0.10 | 1.65980 | 1.64730 | 1.65980 | 26.94 | 11109.50 |
256 | 2023.05.04 12:15 | t/p | 85 | 0.10 | 1.65983 | 1.64733 | 1.65983 | 26.94 | 11136.44 |
257 | 2023.05.04 12:15 | t/p | 89 | 0.10 | 1.66076 | 1.64826 | 1.66076 | 26.94 | 11163.38 |
258 | 2023.05.04 12:30 | t/p | 71 | 0.10 | 1.65501 | 1.66751 | 1.65501 | 26.99 | 11190.37 |
259 | 2023.05.04 12:30 | t/p | 74 | 0.10 | 1.65492 | 1.66742 | 1.65492 | 26.98 | 11217.35 |
260 | 2023.05.04 12:30 | close | 88 | 0.10 | 1.65324 | 1.64934 | 1.66184 | -30.98 | 11186.37 |
261 | 2023.05.04 12:30 | close | 87 | 0.10 | 1.65324 | 1.64928 | 1.66178 | -30.58 | 11155.79 |
262 | 2023.05.04 12:30 | close | 86 | 0.10 | 1.65324 | 1.64871 | 1.66121 | -26.74 | 11129.05 |
263 | 2023.05.04 12:30 | close | 81 | 0.10 | 1.65324 | 1.64867 | 1.66117 | -26.47 | 11102.58 |
264 | 2023.05.04 12:30 | close | 80 | 0.10 | 1.65324 | 1.64966 | 1.66216 | -33.14 | 11069.44 |
265 | 2023.05.04 12:30 | close | 79 | 0.10 | 1.65324 | 1.64917 | 1.66167 | -29.84 | 11039.60 |
266 | 2023.05.04 12:30 | close | 78 | 0.10 | 1.65364 | 1.66544 | 1.65294 | 22.27 | 11061.87 |
267 | 2023.05.04 12:30 | close | 77 | 0.10 | 1.65364 | 1.66514 | 1.65264 | 20.24 | 11082.11 |
268 | 2023.05.05 04:30 | buy | 90 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
269 | 2023.05.05 04:30 | modify | 90 | 0.10 | 1.64023 | 1.63173 | 1.64423 | ||
270 | 2023.05.05 04:45 | buy | 91 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
271 | 2023.05.05 04:45 | modify | 91 | 0.10 | 1.63977 | 1.63127 | 1.64377 | ||
272 | 2023.05.05 05:00 | buy | 92 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
273 | 2023.05.05 05:00 | modify | 92 | 0.10 | 1.63957 | 1.63107 | 1.64357 | ||
274 | 2023.05.05 05:15 | buy | 93 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
275 | 2023.05.05 05:15 | modify | 93 | 0.10 | 1.63949 | 1.63099 | 1.64349 | ||
276 | 2023.05.05 05:30 | buy | 94 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
277 | 2023.05.05 05:30 | modify | 94 | 0.10 | 1.63972 | 1.63122 | 1.64372 | ||
278 | 2023.05.05 05:45 | buy | 95 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
279 | 2023.05.05 05:45 | modify | 95 | 0.10 | 1.63986 | 1.63136 | 1.64386 | ||
280 | 2023.05.05 06:00 | buy | 96 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
281 | 2023.05.05 06:00 | modify | 96 | 0.10 | 1.63950 | 1.63100 | 1.64350 | ||
282 | 2023.05.05 06:15 | buy | 97 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
283 | 2023.05.05 06:15 | modify | 97 | 0.10 | 1.63825 | 1.62975 | 1.64225 | ||
284 | 2023.05.05 06:30 | buy | 98 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
285 | 2023.05.05 06:30 | modify | 98 | 0.10 | 1.63741 | 1.62891 | 1.64141 | ||
286 | 2023.05.05 06:45 | buy | 99 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
287 | 2023.05.05 06:45 | modify | 99 | 0.10 | 1.63848 | 1.62998 | 1.64248 | ||
288 | 2023.05.05 07:00 | buy | 100 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
289 | 2023.05.05 07:00 | modify | 100 | 0.10 | 1.63832 | 1.62982 | 1.64232 | ||
290 | 2023.05.05 07:15 | buy | 101 | 0.10 | 1.63897 | 0.00000 | 0.00000 | ||
291 | 2023.05.05 07:15 | modify | 101 | 0.10 | 1.63897 | 1.63047 | 1.64297 | ||
292 | 2023.05.05 07:30 | buy | 102 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
293 | 2023.05.05 07:30 | modify | 102 | 0.10 | 1.63904 | 1.63054 | 1.64304 | ||
294 | 2023.05.05 07:45 | buy | 103 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
295 | 2023.05.05 07:45 | modify | 103 | 0.10 | 1.63871 | 1.63021 | 1.64271 | ||
296 | 2023.05.05 08:00 | buy | 104 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
297 | 2023.05.05 08:00 | modify | 104 | 0.10 | 1.63833 | 1.62983 | 1.64233 | ||
298 | 2023.05.05 10:15 | buy | 105 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
299 | 2023.05.05 10:15 | modify | 105 | 0.10 | 1.63923 | 1.63073 | 1.64323 | ||
300 | 2023.05.05 10:30 | buy | 106 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
301 | 2023.05.05 10:30 | modify | 106 | 0.10 | 1.63916 | 1.63066 | 1.64316 | ||
302 | 2023.05.05 10:45 | buy | 107 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
303 | 2023.05.05 10:45 | modify | 107 | 0.10 | 1.63873 | 1.63023 | 1.64273 | ||
304 | 2023.05.05 11:00 | buy | 108 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
305 | 2023.05.05 11:00 | modify | 108 | 0.10 | 1.63850 | 1.63000 | 1.64250 | ||
306 | 2023.05.05 11:15 | buy | 109 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
307 | 2023.05.05 11:15 | modify | 109 | 0.10 | 1.63890 | 1.63040 | 1.64290 | ||
308 | 2023.05.05 11:30 | buy | 110 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
309 | 2023.05.05 11:30 | modify | 110 | 0.10 | 1.63743 | 1.62893 | 1.64143 | ||
310 | 2023.05.05 11:45 | buy | 111 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
311 | 2023.05.05 11:45 | modify | 111 | 0.10 | 1.63774 | 1.62924 | 1.64174 | ||
312 | 2023.05.05 12:00 | buy | 112 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
313 | 2023.05.05 12:00 | modify | 112 | 0.10 | 1.63785 | 1.62935 | 1.64185 | ||
314 | 2023.05.05 12:15 | buy | 113 | 0.10 | 1.63861 | 0.00000 | 0.00000 | ||
315 | 2023.05.05 12:15 | modify | 113 | 0.10 | 1.63861 | 1.63011 | 1.64261 | ||
316 | 2023.05.05 12:30 | buy | 114 | 0.10 | 1.63775 | 0.00000 | 0.00000 | ||
317 | 2023.05.05 12:30 | modify | 114 | 0.10 | 1.63775 | 1.62925 | 1.64175 | ||
318 | 2023.05.05 12:45 | buy | 115 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
319 | 2023.05.05 12:45 | modify | 115 | 0.10 | 1.63656 | 1.62806 | 1.64056 | ||
320 | 2023.05.05 13:00 | buy | 116 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
321 | 2023.05.05 13:00 | modify | 116 | 0.10 | 1.63722 | 1.62872 | 1.64122 | ||
322 | 2023.05.05 13:15 | buy | 117 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
323 | 2023.05.05 13:15 | modify | 117 | 0.10 | 1.63679 | 1.62829 | 1.64079 | ||
324 | 2023.05.05 13:30 | buy | 118 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
325 | 2023.05.05 13:30 | modify | 118 | 0.10 | 1.63697 | 1.62847 | 1.64097 | ||
326 | 2023.05.05 13:45 | close | 118 | 0.10 | 1.63357 | 1.62847 | 1.64097 | -22.90 | 11059.21 |
327 | 2023.05.05 13:45 | close | 117 | 0.10 | 1.63357 | 1.62829 | 1.64079 | -21.69 | 11037.52 |
328 | 2023.05.05 13:45 | close | 116 | 0.10 | 1.63357 | 1.62872 | 1.64122 | -24.59 | 11012.93 |
329 | 2023.05.05 13:45 | close | 115 | 0.10 | 1.63357 | 1.62806 | 1.64056 | -20.14 | 10992.79 |
330 | 2023.05.05 13:45 | close | 114 | 0.10 | 1.63357 | 1.62925 | 1.64175 | -28.16 | 10964.63 |
331 | 2023.05.05 13:45 | close | 113 | 0.10 | 1.63357 | 1.63011 | 1.64261 | -33.95 | 10930.68 |
332 | 2023.05.05 13:45 | close | 112 | 0.10 | 1.63357 | 1.62935 | 1.64185 | -28.83 | 10901.85 |
333 | 2023.05.05 13:45 | close | 111 | 0.10 | 1.63357 | 1.62924 | 1.64174 | -28.09 | 10873.76 |
334 | 2023.05.05 13:45 | close | 110 | 0.10 | 1.63357 | 1.62893 | 1.64143 | -26.00 | 10847.76 |
335 | 2023.05.05 13:45 | close | 109 | 0.10 | 1.63357 | 1.63040 | 1.64290 | -35.90 | 10811.86 |
336 | 2023.05.05 13:45 | close | 108 | 0.10 | 1.63357 | 1.63000 | 1.64250 | -33.21 | 10778.65 |
337 | 2023.05.05 13:45 | close | 107 | 0.10 | 1.63357 | 1.63023 | 1.64273 | -34.76 | 10743.89 |
338 | 2023.05.05 13:45 | close | 106 | 0.10 | 1.63357 | 1.63066 | 1.64316 | -37.65 | 10706.24 |
339 | 2023.05.05 13:45 | close | 105 | 0.10 | 1.63357 | 1.63073 | 1.64323 | -38.12 | 10668.12 |
340 | 2023.05.05 13:45 | close | 104 | 0.10 | 1.63357 | 1.62983 | 1.64233 | -32.06 | 10636.06 |
341 | 2023.05.05 13:45 | close | 103 | 0.10 | 1.63357 | 1.63021 | 1.64271 | -34.62 | 10601.44 |
342 | 2023.05.05 13:45 | close | 102 | 0.10 | 1.63357 | 1.63054 | 1.64304 | -36.84 | 10564.60 |
343 | 2023.05.05 13:45 | close | 101 | 0.10 | 1.63357 | 1.63047 | 1.64297 | -36.37 | 10528.23 |
344 | 2023.05.05 13:45 | close | 100 | 0.10 | 1.63357 | 1.62982 | 1.64232 | -32.00 | 10496.23 |
345 | 2023.05.05 13:45 | close | 99 | 0.10 | 1.63357 | 1.62998 | 1.64248 | -33.07 | 10463.16 |
346 | 2023.05.05 13:45 | close | 98 | 0.10 | 1.63357 | 1.62891 | 1.64141 | -25.87 | 10437.29 |
347 | 2023.05.05 13:45 | close | 97 | 0.10 | 1.63357 | 1.62975 | 1.64225 | -31.52 | 10405.77 |
348 | 2023.05.05 13:45 | close | 96 | 0.10 | 1.63357 | 1.63100 | 1.64350 | -39.94 | 10365.83 |
349 | 2023.05.05 13:45 | close | 95 | 0.10 | 1.63357 | 1.63136 | 1.64386 | -42.37 | 10323.46 |
350 | 2023.05.05 13:45 | close | 94 | 0.10 | 1.63357 | 1.63122 | 1.64372 | -41.42 | 10282.04 |
351 | 2023.05.05 13:45 | close | 93 | 0.10 | 1.63357 | 1.63099 | 1.64349 | -39.88 | 10242.16 |
352 | 2023.05.05 13:45 | close | 92 | 0.10 | 1.63357 | 1.63107 | 1.64357 | -40.41 | 10201.75 |
353 | 2023.05.05 13:45 | close | 91 | 0.10 | 1.63357 | 1.63127 | 1.64377 | -41.76 | 10159.99 |
354 | 2023.05.05 13:45 | close | 90 | 0.10 | 1.63357 | 1.63173 | 1.64423 | -44.86 | 10115.13 |
355 | 2023.05.08 04:30 | buy | 119 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
356 | 2023.05.08 04:30 | modify | 119 | 0.10 | 1.63014 | 1.62164 | 1.63414 | ||
357 | 2023.05.08 04:45 | buy | 120 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
358 | 2023.05.08 04:45 | modify | 120 | 0.10 | 1.63071 | 1.62221 | 1.63471 | ||
359 | 2023.05.08 05:00 | buy | 121 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
360 | 2023.05.08 05:00 | modify | 121 | 0.10 | 1.63069 | 1.62219 | 1.63469 | ||
361 | 2023.05.08 05:15 | buy | 122 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
362 | 2023.05.08 05:15 | modify | 122 | 0.10 | 1.62962 | 1.62112 | 1.63362 | ||
363 | 2023.05.08 05:30 | buy | 123 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
364 | 2023.05.08 05:30 | modify | 123 | 0.10 | 1.62990 | 1.62140 | 1.63390 | ||
365 | 2023.05.08 05:45 | buy | 124 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
366 | 2023.05.08 05:45 | modify | 124 | 0.10 | 1.62992 | 1.62142 | 1.63392 | ||
367 | 2023.05.08 06:00 | buy | 125 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
368 | 2023.05.08 06:00 | modify | 125 | 0.10 | 1.62979 | 1.62129 | 1.63379 | ||
369 | 2023.05.08 06:15 | buy | 126 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
370 | 2023.05.08 06:15 | modify | 126 | 0.10 | 1.62914 | 1.62064 | 1.63314 | ||
371 | 2023.05.08 06:30 | buy | 127 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
372 | 2023.05.08 06:30 | modify | 127 | 0.10 | 1.62866 | 1.62016 | 1.63266 | ||
373 | 2023.05.08 06:45 | buy | 128 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
374 | 2023.05.08 06:45 | modify | 128 | 0.10 | 1.62782 | 1.61932 | 1.63182 | ||
375 | 2023.05.08 07:00 | buy | 129 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
376 | 2023.05.08 07:00 | modify | 129 | 0.10 | 1.62837 | 1.61987 | 1.63237 | ||
377 | 2023.05.08 07:15 | buy | 130 | 0.10 | 1.62785 | 0.00000 | 0.00000 | ||
378 | 2023.05.08 07:15 | modify | 130 | 0.10 | 1.62785 | 1.61935 | 1.63185 | ||
379 | 2023.05.08 07:30 | buy | 131 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
380 | 2023.05.08 07:30 | modify | 131 | 0.10 | 1.62772 | 1.61922 | 1.63172 | ||
381 | 2023.05.08 07:45 | buy | 132 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
382 | 2023.05.08 07:45 | modify | 132 | 0.10 | 1.62779 | 1.61929 | 1.63179 | ||
383 | 2023.05.08 08:00 | buy | 133 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
384 | 2023.05.08 08:00 | modify | 133 | 0.10 | 1.62938 | 1.62088 | 1.63338 | ||
385 | 2023.05.08 08:15 | buy | 134 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
386 | 2023.05.08 08:15 | modify | 134 | 0.10 | 1.62826 | 1.61976 | 1.63226 | ||
387 | 2023.05.08 09:00 | buy | 135 | 0.10 | 1.62679 | 0.00000 | 0.00000 | ||
388 | 2023.05.08 09:00 | modify | 135 | 0.10 | 1.62679 | 1.61829 | 1.63079 | ||
389 | 2023.05.08 09:15 | buy | 136 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
390 | 2023.05.08 09:15 | modify | 136 | 0.10 | 1.62538 | 1.61688 | 1.62938 | ||
391 | 2023.05.08 09:30 | buy | 137 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
392 | 2023.05.08 09:30 | modify | 137 | 0.10 | 1.62629 | 1.61779 | 1.63029 | ||
393 | 2023.05.08 09:45 | buy | 138 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
394 | 2023.05.08 09:45 | modify | 138 | 0.10 | 1.62617 | 1.61767 | 1.63017 | ||
395 | 2023.05.08 10:00 | buy | 139 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
396 | 2023.05.08 10:00 | modify | 139 | 0.10 | 1.62616 | 1.61766 | 1.63016 | ||
397 | 2023.05.08 10:15 | buy | 140 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
398 | 2023.05.08 10:15 | modify | 140 | 0.10 | 1.62639 | 1.61789 | 1.63039 | ||
399 | 2023.05.08 10:30 | buy | 141 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
400 | 2023.05.08 10:30 | modify | 141 | 0.10 | 1.62676 | 1.61826 | 1.63076 | ||
401 | 2023.05.08 10:45 | buy | 142 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
402 | 2023.05.08 10:45 | modify | 142 | 0.10 | 1.62673 | 1.61823 | 1.63073 | ||
403 | 2023.05.08 11:00 | buy | 143 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
404 | 2023.05.08 11:00 | modify | 143 | 0.10 | 1.62645 | 1.61795 | 1.63045 | ||
405 | 2023.05.08 12:00 | buy | 144 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
406 | 2023.05.08 12:00 | modify | 144 | 0.10 | 1.62587 | 1.61737 | 1.62987 | ||
407 | 2023.05.08 12:15 | close | 144 | 0.10 | 1.62483 | 1.61737 | 1.62987 | -7.00 | 10108.13 |
408 | 2023.05.08 12:15 | close | 143 | 0.10 | 1.62483 | 1.61795 | 1.63045 | -10.91 | 10097.22 |
409 | 2023.05.08 12:15 | close | 142 | 0.10 | 1.62483 | 1.61823 | 1.63073 | -12.80 | 10084.42 |
410 | 2023.05.08 12:15 | close | 141 | 0.10 | 1.62483 | 1.61826 | 1.63076 | -13.00 | 10071.42 |
411 | 2023.05.08 12:15 | close | 140 | 0.10 | 1.62483 | 1.61789 | 1.63039 | -10.51 | 10060.91 |
412 | 2023.05.08 12:15 | close | 139 | 0.10 | 1.62483 | 1.61766 | 1.63016 | -8.96 | 10051.95 |
413 | 2023.05.08 12:15 | close | 138 | 0.10 | 1.62483 | 1.61767 | 1.63017 | -9.02 | 10042.93 |
414 | 2023.05.08 12:15 | close | 137 | 0.10 | 1.62483 | 1.61779 | 1.63029 | -9.83 | 10033.10 |
415 | 2023.05.08 12:15 | close | 136 | 0.10 | 1.62483 | 1.61688 | 1.62938 | -3.70 | 10029.40 |
416 | 2023.05.08 12:15 | close | 135 | 0.10 | 1.62483 | 1.61829 | 1.63079 | -13.20 | 10016.20 |
417 | 2023.05.08 12:15 | close | 134 | 0.10 | 1.62483 | 1.61976 | 1.63226 | -23.10 | 9993.10 |
418 | 2023.05.08 12:15 | close | 133 | 0.10 | 1.62483 | 1.62088 | 1.63338 | -30.64 | 9962.46 |
419 | 2023.05.08 12:15 | close | 132 | 0.10 | 1.62483 | 1.61929 | 1.63179 | -19.94 | 9942.52 |
420 | 2023.05.08 12:15 | close | 131 | 0.10 | 1.62483 | 1.61922 | 1.63172 | -19.46 | 9923.06 |
421 | 2023.05.08 12:15 | close | 130 | 0.10 | 1.62483 | 1.61935 | 1.63185 | -20.34 | 9902.72 |
422 | 2023.05.08 12:15 | close | 129 | 0.10 | 1.62483 | 1.61987 | 1.63237 | -23.84 | 9878.88 |
423 | 2023.05.08 12:15 | close | 128 | 0.10 | 1.62483 | 1.61932 | 1.63182 | -20.14 | 9858.74 |
424 | 2023.05.08 12:15 | close | 127 | 0.10 | 1.62483 | 1.62016 | 1.63266 | -25.80 | 9832.94 |
425 | 2023.05.08 12:15 | close | 126 | 0.10 | 1.62483 | 1.62064 | 1.63314 | -29.03 | 9803.91 |
426 | 2023.05.08 12:15 | close | 125 | 0.10 | 1.62483 | 1.62129 | 1.63379 | -33.41 | 9770.50 |
427 | 2023.05.08 12:15 | close | 124 | 0.10 | 1.62483 | 1.62142 | 1.63392 | -34.28 | 9736.22 |
428 | 2023.05.08 12:15 | close | 123 | 0.10 | 1.62483 | 1.62140 | 1.63390 | -34.15 | 9702.07 |
429 | 2023.05.08 12:15 | close | 122 | 0.10 | 1.62483 | 1.62112 | 1.63362 | -32.26 | 9669.81 |
430 | 2023.05.08 12:15 | close | 121 | 0.10 | 1.62483 | 1.62219 | 1.63469 | -39.47 | 9630.34 |
431 | 2023.05.08 12:15 | close | 120 | 0.10 | 1.62483 | 1.62221 | 1.63471 | -39.60 | 9590.74 |
432 | 2023.05.08 12:15 | close | 119 | 0.10 | 1.62483 | 1.62164 | 1.63414 | -35.76 | 9554.98 |
433 | 2023.05.09 04:30 | buy | 145 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
434 | 2023.05.09 04:30 | modify | 145 | 0.10 | 1.62041 | 1.61191 | 1.62441 | ||
435 | 2023.05.09 04:45 | buy | 146 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
436 | 2023.05.09 04:45 | modify | 146 | 0.10 | 1.62045 | 1.61195 | 1.62445 | ||
437 | 2023.05.09 05:00 | buy | 147 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
438 | 2023.05.09 05:00 | modify | 147 | 0.10 | 1.62039 | 1.61189 | 1.62439 | ||
439 | 2023.05.09 05:15 | buy | 148 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
440 | 2023.05.09 05:15 | modify | 148 | 0.10 | 1.62029 | 1.61179 | 1.62429 | ||
441 | 2023.05.09 05:30 | buy | 149 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
442 | 2023.05.09 05:30 | modify | 149 | 0.10 | 1.62037 | 1.61187 | 1.62437 | ||
443 | 2023.05.09 05:45 | buy | 150 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
444 | 2023.05.09 05:45 | modify | 150 | 0.10 | 1.62139 | 1.61289 | 1.62539 | ||
445 | 2023.05.09 06:15 | sell | 151 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
446 | 2023.05.09 06:15 | modify | 151 | 0.10 | 1.62358 | 1.63208 | 1.61958 | ||
447 | 2023.05.09 06:30 | t/p | 145 | 0.10 | 1.62441 | 1.61191 | 1.62441 | 26.94 | 9581.92 |
448 | 2023.05.09 06:30 | t/p | 147 | 0.10 | 1.62439 | 1.61189 | 1.62439 | 26.94 | 9608.86 |
449 | 2023.05.09 06:30 | t/p | 148 | 0.10 | 1.62429 | 1.61179 | 1.62429 | 26.94 | 9635.80 |
450 | 2023.05.09 06:30 | t/p | 149 | 0.10 | 1.62437 | 1.61187 | 1.62437 | 26.94 | 9662.74 |
451 | 2023.05.09 06:30 | sell | 152 | 0.10 | 1.62369 | 0.00000 | 0.00000 | ||
452 | 2023.05.09 06:30 | modify | 152 | 0.10 | 1.62369 | 1.63219 | 1.61969 | ||
453 | 2023.05.09 06:45 | sell | 153 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
454 | 2023.05.09 06:45 | modify | 153 | 0.10 | 1.62336 | 1.63186 | 1.61936 | ||
455 | 2023.05.09 07:00 | sell | 154 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
456 | 2023.05.09 07:00 | modify | 154 | 0.10 | 1.62419 | 1.63269 | 1.62019 | ||
457 | 2023.05.09 07:15 | t/p | 146 | 0.10 | 1.62445 | 1.61195 | 1.62445 | 26.94 | 9689.68 |
458 | 2023.05.09 07:15 | t/p | 150 | 0.10 | 1.62539 | 1.61289 | 1.62539 | 26.94 | 9716.62 |
459 | 2023.05.09 07:15 | sell | 155 | 0.10 | 1.62533 | 0.00000 | 0.00000 | ||
460 | 2023.05.09 07:15 | modify | 155 | 0.10 | 1.62533 | 1.63383 | 1.62133 | ||
461 | 2023.05.09 07:30 | sell | 156 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
462 | 2023.05.09 07:30 | modify | 156 | 0.10 | 1.62403 | 1.63253 | 1.62003 | ||
463 | 2023.05.09 07:45 | sell | 157 | 0.10 | 1.62387 | 0.00000 | 0.00000 | ||
464 | 2023.05.09 07:45 | modify | 157 | 0.10 | 1.62387 | 1.63237 | 1.61987 | ||
465 | 2023.05.09 08:00 | sell | 158 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
466 | 2023.05.09 08:00 | modify | 158 | 0.10 | 1.62419 | 1.63269 | 1.62019 | ||
467 | 2023.05.09 08:15 | sell | 159 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
468 | 2023.05.09 08:15 | modify | 159 | 0.10 | 1.62421 | 1.63271 | 1.62021 | ||
469 | 2023.05.09 08:30 | sell | 160 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
470 | 2023.05.09 08:30 | modify | 160 | 0.10 | 1.62414 | 1.63264 | 1.62014 | ||
471 | 2023.05.09 08:45 | sell | 161 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
472 | 2023.05.09 08:45 | modify | 161 | 0.10 | 1.62405 | 1.63255 | 1.62005 | ||
473 | 2023.05.09 09:00 | sell | 162 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
474 | 2023.05.09 09:00 | modify | 162 | 0.10 | 1.62463 | 1.63313 | 1.62063 | ||
475 | 2023.05.09 09:30 | sell | 163 | 0.10 | 1.62552 | 0.00000 | 0.00000 | ||
476 | 2023.05.09 09:30 | modify | 163 | 0.10 | 1.62552 | 1.63402 | 1.62152 | ||
477 | 2023.05.09 11:45 | close | 163 | 0.10 | 1.62232 | 1.63402 | 1.62152 | 21.59 | 9738.21 |
478 | 2023.05.09 11:45 | close | 162 | 0.10 | 1.62232 | 1.63313 | 1.62063 | 15.59 | 9753.80 |
479 | 2023.05.09 11:45 | close | 161 | 0.10 | 1.62232 | 1.63255 | 1.62005 | 11.67 | 9765.47 |
480 | 2023.05.09 11:45 | close | 160 | 0.10 | 1.62232 | 1.63264 | 1.62014 | 12.28 | 9777.75 |
481 | 2023.05.09 11:45 | close | 159 | 0.10 | 1.62232 | 1.63271 | 1.62021 | 12.75 | 9790.50 |
482 | 2023.05.09 11:45 | close | 158 | 0.10 | 1.62232 | 1.63269 | 1.62019 | 12.62 | 9803.12 |
483 | 2023.05.09 11:45 | close | 157 | 0.10 | 1.62232 | 1.63237 | 1.61987 | 10.46 | 9813.58 |
484 | 2023.05.09 11:45 | close | 156 | 0.10 | 1.62232 | 1.63253 | 1.62003 | 11.54 | 9825.12 |
485 | 2023.05.09 11:45 | close | 155 | 0.10 | 1.62232 | 1.63383 | 1.62133 | 20.31 | 9845.43 |
486 | 2023.05.09 11:45 | close | 154 | 0.10 | 1.62232 | 1.63269 | 1.62019 | 12.62 | 9858.05 |
487 | 2023.05.09 11:45 | close | 153 | 0.10 | 1.62232 | 1.63186 | 1.61936 | 7.02 | 9865.07 |
488 | 2023.05.09 11:45 | close | 152 | 0.10 | 1.62232 | 1.63219 | 1.61969 | 9.24 | 9874.31 |
489 | 2023.05.09 11:45 | close | 151 | 0.10 | 1.62232 | 1.63208 | 1.61958 | 8.50 | 9882.81 |
490 | 2023.05.10 05:00 | buy | 164 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
491 | 2023.05.10 05:00 | modify | 164 | 0.10 | 1.62174 | 1.61324 | 1.62574 | ||
492 | 2023.05.10 05:15 | buy | 165 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
493 | 2023.05.10 05:15 | modify | 165 | 0.10 | 1.62176 | 1.61326 | 1.62576 | ||
494 | 2023.05.10 05:30 | sell | 166 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
495 | 2023.05.10 05:30 | modify | 166 | 0.10 | 1.62181 | 1.63031 | 1.61781 | ||
496 | 2023.05.10 05:45 | sell | 167 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
497 | 2023.05.10 05:45 | modify | 167 | 0.10 | 1.62213 | 1.63063 | 1.61813 | ||
498 | 2023.05.10 06:00 | buy | 168 | 0.10 | 1.62165 | 0.00000 | 0.00000 | ||
499 | 2023.05.10 06:00 | modify | 168 | 0.10 | 1.62165 | 1.61315 | 1.62565 | ||
500 | 2023.05.10 06:45 | sell | 169 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
501 | 2023.05.10 06:45 | modify | 169 | 0.10 | 1.62222 | 1.63072 | 1.61822 | ||
502 | 2023.05.10 07:00 | buy | 170 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
503 | 2023.05.10 07:00 | modify | 170 | 0.10 | 1.62132 | 1.61282 | 1.62532 | ||
504 | 2023.05.10 07:30 | buy | 171 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
505 | 2023.05.10 07:30 | modify | 171 | 0.10 | 1.62157 | 1.61307 | 1.62557 | ||
506 | 2023.05.10 07:45 | buy | 172 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
507 | 2023.05.10 07:45 | modify | 172 | 0.10 | 1.62147 | 1.61297 | 1.62547 | ||
508 | 2023.05.10 08:00 | sell | 173 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
509 | 2023.05.10 08:00 | modify | 173 | 0.10 | 1.62222 | 1.63072 | 1.61822 | ||
510 | 2023.05.10 08:15 | sell | 174 | 0.10 | 1.62294 | 0.00000 | 0.00000 | ||
511 | 2023.05.10 08:15 | modify | 174 | 0.10 | 1.62294 | 1.63144 | 1.61894 | ||
512 | 2023.05.10 08:30 | sell | 175 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
513 | 2023.05.10 08:30 | modify | 175 | 0.10 | 1.62194 | 1.63044 | 1.61794 | ||
514 | 2023.05.10 09:00 | sell | 176 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
515 | 2023.05.10 09:00 | modify | 176 | 0.10 | 1.62180 | 1.63030 | 1.61780 | ||
516 | 2023.05.10 09:15 | sell | 177 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
517 | 2023.05.10 09:15 | modify | 177 | 0.10 | 1.62193 | 1.63043 | 1.61793 | ||
518 | 2023.05.10 09:30 | sell | 178 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
519 | 2023.05.10 09:30 | modify | 178 | 0.10 | 1.62199 | 1.63049 | 1.61799 | ||
520 | 2023.05.10 09:45 | sell | 179 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
521 | 2023.05.10 09:45 | modify | 179 | 0.10 | 1.62182 | 1.63032 | 1.61782 | ||
522 | 2023.05.10 11:00 | sell | 180 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
523 | 2023.05.10 11:00 | modify | 180 | 0.10 | 1.62210 | 1.63060 | 1.61810 | ||
524 | 2023.05.10 11:45 | sell | 181 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
525 | 2023.05.10 11:45 | modify | 181 | 0.10 | 1.62193 | 1.63043 | 1.61793 | ||
526 | 2023.05.10 12:15 | sell | 182 | 0.10 | 1.62244 | 0.00000 | 0.00000 | ||
527 | 2023.05.10 12:15 | modify | 182 | 0.10 | 1.62244 | 1.63094 | 1.61844 | ||
528 | 2023.05.10 12:30 | buy | 183 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
529 | 2023.05.10 12:30 | modify | 183 | 0.10 | 1.62120 | 1.61270 | 1.62520 | ||
530 | 2023.05.10 12:45 | t/p | 166 | 0.10 | 1.61781 | 1.63031 | 1.61781 | 26.98 | 9909.79 |
531 | 2023.05.10 12:45 | t/p | 167 | 0.10 | 1.61813 | 1.63063 | 1.61813 | 26.99 | 9936.78 |
532 | 2023.05.10 12:45 | t/p | 169 | 0.10 | 1.61822 | 1.63072 | 1.61822 | 26.99 | 9963.77 |
533 | 2023.05.10 12:45 | t/p | 173 | 0.10 | 1.61822 | 1.63072 | 1.61822 | 26.99 | 9990.76 |
534 | 2023.05.10 12:45 | t/p | 174 | 0.10 | 1.61894 | 1.63144 | 1.61894 | 26.98 | 10017.74 |
535 | 2023.05.10 12:45 | t/p | 175 | 0.10 | 1.61794 | 1.63044 | 1.61794 | 26.99 | 10044.73 |
536 | 2023.05.10 12:45 | t/p | 176 | 0.10 | 1.61780 | 1.63030 | 1.61780 | 26.98 | 10071.71 |
537 | 2023.05.10 12:45 | t/p | 177 | 0.10 | 1.61793 | 1.63043 | 1.61793 | 26.99 | 10098.70 |
538 | 2023.05.10 12:45 | t/p | 178 | 0.10 | 1.61799 | 1.63049 | 1.61799 | 26.99 | 10125.69 |
539 | 2023.05.10 12:45 | t/p | 179 | 0.10 | 1.61782 | 1.63032 | 1.61782 | 26.99 | 10152.68 |
540 | 2023.05.10 12:45 | t/p | 180 | 0.10 | 1.61810 | 1.63060 | 1.61810 | 26.99 | 10179.67 |
541 | 2023.05.10 12:45 | t/p | 181 | 0.10 | 1.61793 | 1.63043 | 1.61793 | 26.99 | 10206.66 |
542 | 2023.05.10 12:45 | t/p | 182 | 0.10 | 1.61844 | 1.63094 | 1.61844 | 26.98 | 10233.64 |
543 | 2023.05.10 12:45 | buy | 184 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
544 | 2023.05.10 12:45 | modify | 184 | 0.10 | 1.61757 | 1.60907 | 1.62157 | ||
545 | 2023.05.10 13:00 | buy | 185 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
546 | 2023.05.10 13:00 | modify | 185 | 0.10 | 1.61462 | 1.60612 | 1.61862 | ||
547 | 2023.05.10 13:15 | buy | 186 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
548 | 2023.05.10 13:15 | modify | 186 | 0.10 | 1.61605 | 1.60755 | 1.62005 | ||
549 | 2023.05.10 13:30 | buy | 187 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
550 | 2023.05.10 13:30 | modify | 187 | 0.10 | 1.61666 | 1.60816 | 1.62066 | ||
551 | 2023.05.10 13:45 | t/p | 185 | 0.10 | 1.61862 | 1.60612 | 1.61862 | 26.94 | 10260.58 |
552 | 2023.05.10 13:45 | t/p | 186 | 0.10 | 1.62005 | 1.60755 | 1.62005 | 26.94 | 10287.52 |
553 | 2023.05.10 13:45 | t/p | 187 | 0.10 | 1.62066 | 1.60816 | 1.62066 | 26.94 | 10314.46 |
554 | 2023.05.10 13:45 | close | 184 | 0.10 | 1.62008 | 1.60907 | 1.62157 | 16.91 | 10331.37 |
555 | 2023.05.10 13:45 | close | 183 | 0.10 | 1.62008 | 1.61270 | 1.62520 | -7.54 | 10323.83 |
556 | 2023.05.10 13:45 | close | 172 | 0.10 | 1.62008 | 1.61297 | 1.62547 | -9.36 | 10314.47 |
557 | 2023.05.10 13:45 | close | 171 | 0.10 | 1.62008 | 1.61307 | 1.62557 | -10.03 | 10304.44 |
558 | 2023.05.10 13:45 | close | 170 | 0.10 | 1.62008 | 1.61282 | 1.62532 | -8.35 | 10296.09 |
559 | 2023.05.10 13:45 | close | 168 | 0.10 | 1.62008 | 1.61315 | 1.62565 | -10.57 | 10285.52 |
560 | 2023.05.10 13:45 | close | 165 | 0.10 | 1.62008 | 1.61326 | 1.62576 | -11.31 | 10274.21 |
561 | 2023.05.10 13:45 | close | 164 | 0.10 | 1.62008 | 1.61324 | 1.62574 | -11.18 | 10263.03 |
562 | 2023.05.11 04:30 | buy | 188 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
563 | 2023.05.11 04:30 | modify | 188 | 0.10 | 1.62014 | 1.61164 | 1.62414 | ||
564 | 2023.05.11 04:45 | buy | 189 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
565 | 2023.05.11 04:45 | modify | 189 | 0.10 | 1.61927 | 1.61077 | 1.62327 | ||
566 | 2023.05.11 05:00 | buy | 190 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
567 | 2023.05.11 05:00 | modify | 190 | 0.10 | 1.61998 | 1.61148 | 1.62398 | ||
568 | 2023.05.11 05:15 | buy | 191 | 0.10 | 1.62041 | 0.00000 | 0.00000 | ||
569 | 2023.05.11 05:15 | modify | 191 | 0.10 | 1.62041 | 1.61191 | 1.62441 | ||
570 | 2023.05.11 06:00 | buy | 192 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
571 | 2023.05.11 06:00 | modify | 192 | 0.10 | 1.62061 | 1.61211 | 1.62461 | ||
572 | 2023.05.11 07:00 | sell | 193 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
573 | 2023.05.11 07:00 | modify | 193 | 0.10 | 1.62066 | 1.62916 | 1.61666 | ||
574 | 2023.05.11 07:15 | sell | 194 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
575 | 2023.05.11 07:15 | modify | 194 | 0.10 | 1.62316 | 1.63166 | 1.61916 | ||
576 | 2023.05.11 07:30 | t/p | 189 | 0.10 | 1.62327 | 1.61077 | 1.62327 | 26.94 | 10289.97 |
577 | 2023.05.11 07:30 | sell | 195 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
578 | 2023.05.11 07:30 | modify | 195 | 0.10 | 1.62289 | 1.63139 | 1.61889 | ||
579 | 2023.05.11 07:45 | sell | 196 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
580 | 2023.05.11 07:45 | modify | 196 | 0.10 | 1.62274 | 1.63124 | 1.61874 | ||
581 | 2023.05.11 08:00 | sell | 197 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
582 | 2023.05.11 08:00 | modify | 197 | 0.10 | 1.62269 | 1.63119 | 1.61869 | ||
583 | 2023.05.11 08:15 | t/p | 188 | 0.10 | 1.62414 | 1.61164 | 1.62414 | 26.94 | 10316.91 |
584 | 2023.05.11 08:15 | t/p | 190 | 0.10 | 1.62398 | 1.61148 | 1.62398 | 26.94 | 10343.85 |
585 | 2023.05.11 08:15 | t/p | 191 | 0.10 | 1.62441 | 1.61191 | 1.62441 | 26.94 | 10370.79 |
586 | 2023.05.11 08:15 | t/p | 192 | 0.10 | 1.62461 | 1.61211 | 1.62461 | 26.94 | 10397.73 |
587 | 2023.05.11 08:15 | sell | 198 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
588 | 2023.05.11 08:15 | modify | 198 | 0.10 | 1.62384 | 1.63234 | 1.61984 | ||
589 | 2023.05.11 08:30 | sell | 199 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
590 | 2023.05.11 08:30 | modify | 199 | 0.10 | 1.62367 | 1.63217 | 1.61967 | ||
591 | 2023.05.11 08:45 | sell | 200 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
592 | 2023.05.11 08:45 | modify | 200 | 0.10 | 1.62316 | 1.63166 | 1.61916 | ||
593 | 2023.05.11 09:00 | sell | 201 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
594 | 2023.05.11 09:00 | modify | 201 | 0.10 | 1.62271 | 1.63121 | 1.61871 | ||
595 | 2023.05.11 11:30 | sell | 202 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
596 | 2023.05.11 11:30 | modify | 202 | 0.10 | 1.62327 | 1.63177 | 1.61927 | ||
597 | 2023.05.11 11:45 | sell | 203 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
598 | 2023.05.11 11:45 | modify | 203 | 0.10 | 1.62297 | 1.63147 | 1.61897 | ||
599 | 2023.05.11 12:00 | sell | 204 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
600 | 2023.05.11 12:00 | modify | 204 | 0.10 | 1.62341 | 1.63191 | 1.61941 | ||
601 | 2023.05.11 12:15 | sell | 205 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
602 | 2023.05.11 12:15 | modify | 205 | 0.10 | 1.62268 | 1.63118 | 1.61868 | ||
603 | 2023.05.11 12:30 | sell | 206 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
604 | 2023.05.11 12:30 | modify | 206 | 0.10 | 1.62150 | 1.63000 | 1.61750 | ||
605 | 2023.05.11 12:45 | sell | 207 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
606 | 2023.05.11 12:45 | modify | 207 | 0.10 | 1.62238 | 1.63088 | 1.61838 | ||
607 | 2023.05.11 13:00 | sell | 208 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
608 | 2023.05.11 13:00 | modify | 208 | 0.10 | 1.62356 | 1.63206 | 1.61956 | ||
609 | 2023.05.11 13:15 | sell | 209 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
610 | 2023.05.11 13:15 | modify | 209 | 0.10 | 1.62729 | 1.63579 | 1.62329 | ||
611 | 2023.05.11 13:30 | sell | 210 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
612 | 2023.05.11 13:30 | modify | 210 | 0.10 | 1.62532 | 1.63382 | 1.62132 | ||
613 | 2023.05.11 13:45 | sell | 211 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
614 | 2023.05.11 13:45 | modify | 211 | 0.10 | 1.62591 | 1.63441 | 1.62191 | ||
615 | 2023.05.11 14:00 | sell | 212 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
616 | 2023.05.11 14:00 | modify | 212 | 0.10 | 1.62664 | 1.63514 | 1.62264 | ||
617 | 2023.05.11 14:15 | s/l | 193 | 0.10 | 1.62916 | 1.62916 | 1.61666 | -57.35 | 10340.38 |
618 | 2023.05.11 14:15 | close | 212 | 0.10 | 1.62853 | 1.63514 | 1.62264 | -12.75 | 10327.63 |
619 | 2023.05.11 14:15 | close | 211 | 0.10 | 1.62853 | 1.63441 | 1.62191 | -17.68 | 10309.95 |
620 | 2023.05.11 14:15 | close | 210 | 0.10 | 1.62853 | 1.63382 | 1.62132 | -21.66 | 10288.29 |
621 | 2023.05.11 14:15 | close | 209 | 0.10 | 1.62853 | 1.63579 | 1.62329 | -8.37 | 10279.92 |
622 | 2023.05.11 14:15 | close | 208 | 0.10 | 1.62853 | 1.63206 | 1.61956 | -33.53 | 10246.39 |
623 | 2023.05.11 14:15 | close | 207 | 0.10 | 1.62853 | 1.63088 | 1.61838 | -41.49 | 10204.90 |
624 | 2023.05.11 14:15 | close | 206 | 0.10 | 1.62853 | 1.63000 | 1.61750 | -47.43 | 10157.47 |
625 | 2023.05.11 14:15 | close | 205 | 0.10 | 1.62853 | 1.63118 | 1.61868 | -39.47 | 10118.00 |
626 | 2023.05.11 14:15 | close | 204 | 0.10 | 1.62853 | 1.63191 | 1.61941 | -34.54 | 10083.46 |
627 | 2023.05.11 14:15 | close | 203 | 0.10 | 1.62853 | 1.63147 | 1.61897 | -37.51 | 10045.95 |
628 | 2023.05.11 14:15 | close | 202 | 0.10 | 1.62853 | 1.63177 | 1.61927 | -35.49 | 10010.46 |
629 | 2023.05.11 14:15 | close | 201 | 0.10 | 1.62853 | 1.63121 | 1.61871 | -39.27 | 9971.19 |
630 | 2023.05.11 14:15 | close | 200 | 0.10 | 1.62853 | 1.63166 | 1.61916 | -36.23 | 9934.96 |
631 | 2023.05.11 14:15 | close | 199 | 0.10 | 1.62853 | 1.63217 | 1.61967 | -32.79 | 9902.17 |
632 | 2023.05.11 14:15 | close | 198 | 0.10 | 1.62853 | 1.63234 | 1.61984 | -31.64 | 9870.53 |
633 | 2023.05.11 14:15 | close | 197 | 0.10 | 1.62853 | 1.63119 | 1.61869 | -39.40 | 9831.13 |
634 | 2023.05.11 14:15 | close | 196 | 0.10 | 1.62853 | 1.63124 | 1.61874 | -39.06 | 9792.07 |
635 | 2023.05.11 14:15 | close | 195 | 0.10 | 1.62853 | 1.63139 | 1.61889 | -38.05 | 9754.02 |
636 | 2023.05.11 14:15 | close | 194 | 0.10 | 1.62853 | 1.63166 | 1.61916 | -36.23 | 9717.79 |
637 | 2023.05.12 04:30 | sell | 213 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
638 | 2023.05.12 04:30 | modify | 213 | 0.10 | 1.63189 | 1.64039 | 1.62789 | ||
639 | 2023.05.12 04:45 | sell | 214 | 0.10 | 1.63105 | 0.00000 | 0.00000 | ||
640 | 2023.05.12 04:45 | modify | 214 | 0.10 | 1.63105 | 1.63955 | 1.62705 | ||
641 | 2023.05.12 05:00 | sell | 215 | 0.10 | 1.63113 | 0.00000 | 0.00000 | ||
642 | 2023.05.12 05:00 | modify | 215 | 0.10 | 1.63113 | 1.63963 | 1.62713 | ||
643 | 2023.05.12 05:15 | sell | 216 | 0.10 | 1.63143 | 0.00000 | 0.00000 | ||
644 | 2023.05.12 05:15 | modify | 216 | 0.10 | 1.63143 | 1.63993 | 1.62743 | ||
645 | 2023.05.12 06:15 | sell | 217 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
646 | 2023.05.12 06:15 | modify | 217 | 0.10 | 1.63254 | 1.64104 | 1.62854 | ||
647 | 2023.05.12 06:45 | sell | 218 | 0.10 | 1.63233 | 0.00000 | 0.00000 | ||
648 | 2023.05.12 06:45 | modify | 218 | 0.10 | 1.63233 | 1.64083 | 1.62833 | ||
649 | 2023.05.12 07:00 | sell | 219 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
650 | 2023.05.12 07:00 | modify | 219 | 0.10 | 1.63231 | 1.64081 | 1.62831 | ||
651 | 2023.05.12 07:15 | sell | 220 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
652 | 2023.05.12 07:15 | modify | 220 | 0.10 | 1.63205 | 1.64055 | 1.62805 | ||
653 | 2023.05.12 09:30 | sell | 221 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
654 | 2023.05.12 09:30 | modify | 221 | 0.10 | 1.63025 | 1.63875 | 1.62625 | ||
655 | 2023.05.12 10:00 | sell | 222 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
656 | 2023.05.12 10:00 | modify | 222 | 0.10 | 1.63175 | 1.64025 | 1.62775 | ||
657 | 2023.05.12 10:30 | sell | 223 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
658 | 2023.05.12 10:30 | modify | 223 | 0.10 | 1.63132 | 1.63982 | 1.62732 | ||
659 | 2023.05.12 10:45 | sell | 224 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
660 | 2023.05.12 10:45 | modify | 224 | 0.10 | 1.63065 | 1.63915 | 1.62665 | ||
661 | 2023.05.12 11:00 | sell | 225 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
662 | 2023.05.12 11:00 | modify | 225 | 0.10 | 1.63099 | 1.63949 | 1.62699 | ||
663 | 2023.05.12 11:15 | sell | 226 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
664 | 2023.05.12 11:15 | modify | 226 | 0.10 | 1.63028 | 1.63878 | 1.62628 | ||
665 | 2023.05.12 13:15 | buy | 227 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
666 | 2023.05.12 13:15 | modify | 227 | 0.10 | 1.62908 | 1.62058 | 1.63308 | ||
667 | 2023.05.12 13:30 | t/p | 217 | 0.10 | 1.62854 | 1.64104 | 1.62854 | 26.98 | 9744.77 |
668 | 2023.05.12 13:30 | t/p | 218 | 0.10 | 1.62833 | 1.64083 | 1.62833 | 26.98 | 9771.75 |
669 | 2023.05.12 13:30 | t/p | 219 | 0.10 | 1.62831 | 1.64081 | 1.62831 | 26.99 | 9798.74 |
670 | 2023.05.12 13:30 | t/p | 220 | 0.10 | 1.62805 | 1.64055 | 1.62805 | 26.99 | 9825.73 |
671 | 2023.05.12 13:30 | buy | 228 | 0.10 | 1.62839 | 0.00000 | 0.00000 | ||
672 | 2023.05.12 13:30 | modify | 228 | 0.10 | 1.62839 | 1.61989 | 1.63239 | ||
673 | 2023.05.12 13:45 | buy | 229 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
674 | 2023.05.12 13:45 | modify | 229 | 0.10 | 1.62859 | 1.62009 | 1.63259 | ||
675 | 2023.05.12 14:00 | buy | 230 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
676 | 2023.05.12 14:00 | modify | 230 | 0.10 | 1.62913 | 1.62063 | 1.63313 | ||
677 | 2023.05.12 14:15 | close | 230 | 0.10 | 1.63182 | 1.62063 | 1.63313 | 18.12 | 9843.85 |
678 | 2023.05.12 14:15 | close | 229 | 0.10 | 1.63182 | 1.62009 | 1.63259 | 21.76 | 9865.61 |
679 | 2023.05.12 14:15 | close | 228 | 0.10 | 1.63182 | 1.61989 | 1.63239 | 23.10 | 9888.71 |
680 | 2023.05.12 14:15 | close | 227 | 0.10 | 1.63182 | 1.62058 | 1.63308 | 18.46 | 9907.17 |
681 | 2023.05.12 14:15 | close | 226 | 0.10 | 1.63222 | 1.63878 | 1.62628 | -13.09 | 9894.08 |
682 | 2023.05.12 14:15 | close | 225 | 0.10 | 1.63222 | 1.63949 | 1.62699 | -8.30 | 9885.78 |
683 | 2023.05.12 14:15 | close | 224 | 0.10 | 1.63222 | 1.63915 | 1.62665 | -10.59 | 9875.19 |
684 | 2023.05.12 14:15 | close | 223 | 0.10 | 1.63222 | 1.63982 | 1.62732 | -6.07 | 9869.12 |
685 | 2023.05.12 14:15 | close | 222 | 0.10 | 1.63222 | 1.64025 | 1.62775 | -3.17 | 9865.95 |
686 | 2023.05.12 14:15 | close | 221 | 0.10 | 1.63222 | 1.63875 | 1.62625 | -13.29 | 9852.66 |
687 | 2023.05.12 14:15 | close | 216 | 0.10 | 1.63222 | 1.63993 | 1.62743 | -5.33 | 9847.33 |
688 | 2023.05.12 14:15 | close | 215 | 0.10 | 1.63222 | 1.63963 | 1.62713 | -7.35 | 9839.98 |
689 | 2023.05.12 14:15 | close | 214 | 0.10 | 1.63222 | 1.63955 | 1.62705 | -7.89 | 9832.09 |
690 | 2023.05.12 14:15 | close | 213 | 0.10 | 1.63222 | 1.64039 | 1.62789 | -2.22 | 9829.87 |
691 | 2023.05.15 04:30 | buy | 231 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
692 | 2023.05.15 04:30 | modify | 231 | 0.10 | 1.62961 | 1.62111 | 1.63361 | ||
693 | 2023.05.15 04:45 | buy | 232 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
694 | 2023.05.15 04:45 | modify | 232 | 0.10 | 1.63009 | 1.62159 | 1.63409 | ||
695 | 2023.05.15 05:00 | buy | 233 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
696 | 2023.05.15 05:00 | modify | 233 | 0.10 | 1.62966 | 1.62116 | 1.63366 | ||
697 | 2023.05.15 05:15 | buy | 234 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
698 | 2023.05.15 05:15 | modify | 234 | 0.10 | 1.62889 | 1.62039 | 1.63289 | ||
699 | 2023.05.15 05:30 | buy | 235 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
700 | 2023.05.15 05:30 | modify | 235 | 0.10 | 1.62813 | 1.61963 | 1.63213 | ||
701 | 2023.05.15 05:45 | buy | 236 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
702 | 2023.05.15 05:45 | modify | 236 | 0.10 | 1.62830 | 1.61980 | 1.63230 | ||
703 | 2023.05.15 06:00 | buy | 237 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
704 | 2023.05.15 06:00 | modify | 237 | 0.10 | 1.62690 | 1.61840 | 1.63090 | ||
705 | 2023.05.15 06:15 | buy | 238 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
706 | 2023.05.15 06:15 | modify | 238 | 0.10 | 1.62673 | 1.61823 | 1.63073 | ||
707 | 2023.05.15 06:30 | buy | 239 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
708 | 2023.05.15 06:30 | modify | 239 | 0.10 | 1.62672 | 1.61822 | 1.63072 | ||
709 | 2023.05.15 06:45 | buy | 240 | 0.10 | 1.62625 | 0.00000 | 0.00000 | ||
710 | 2023.05.15 06:45 | modify | 240 | 0.10 | 1.62625 | 1.61775 | 1.63025 | ||
711 | 2023.05.15 07:00 | buy | 241 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
712 | 2023.05.15 07:00 | modify | 241 | 0.10 | 1.62542 | 1.61692 | 1.62942 | ||
713 | 2023.05.15 07:15 | buy | 242 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
714 | 2023.05.15 07:15 | modify | 242 | 0.10 | 1.62595 | 1.61745 | 1.62995 | ||
715 | 2023.05.15 07:30 | buy | 243 | 0.10 | 1.62602 | 0.00000 | 0.00000 | ||
716 | 2023.05.15 07:30 | modify | 243 | 0.10 | 1.62602 | 1.61752 | 1.63002 | ||
717 | 2023.05.15 07:45 | buy | 244 | 0.10 | 1.62521 | 0.00000 | 0.00000 | ||
718 | 2023.05.15 07:45 | modify | 244 | 0.10 | 1.62521 | 1.61671 | 1.62921 | ||
719 | 2023.05.15 08:00 | buy | 245 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
720 | 2023.05.15 08:00 | modify | 245 | 0.10 | 1.62539 | 1.61689 | 1.62939 | ||
721 | 2023.05.15 08:15 | buy | 246 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
722 | 2023.05.15 08:15 | modify | 246 | 0.10 | 1.62587 | 1.61737 | 1.62987 | ||
723 | 2023.05.15 08:30 | buy | 247 | 0.10 | 1.62567 | 0.00000 | 0.00000 | ||
724 | 2023.05.15 08:30 | modify | 247 | 0.10 | 1.62567 | 1.61717 | 1.62967 | ||
725 | 2023.05.15 09:15 | buy | 248 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
726 | 2023.05.15 09:15 | modify | 248 | 0.10 | 1.62583 | 1.61733 | 1.62983 | ||
727 | 2023.05.15 09:30 | buy | 249 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
728 | 2023.05.15 09:30 | modify | 249 | 0.10 | 1.62577 | 1.61727 | 1.62977 | ||
729 | 2023.05.15 12:00 | buy | 250 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
730 | 2023.05.15 12:00 | modify | 250 | 0.10 | 1.62631 | 1.61781 | 1.63031 | ||
731 | 2023.05.15 12:15 | buy | 251 | 0.10 | 1.62662 | 0.00000 | 0.00000 | ||
732 | 2023.05.15 12:15 | modify | 251 | 0.10 | 1.62662 | 1.61812 | 1.63062 | ||
733 | 2023.05.15 12:30 | buy | 252 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
734 | 2023.05.15 12:30 | modify | 252 | 0.10 | 1.62708 | 1.61858 | 1.63108 | ||
735 | 2023.05.15 13:15 | buy | 253 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
736 | 2023.05.15 13:15 | modify | 253 | 0.10 | 1.62659 | 1.61809 | 1.63059 | ||
737 | 2023.05.15 14:30 | buy | 254 | 0.10 | 1.62624 | 0.00000 | 0.00000 | ||
738 | 2023.05.15 14:30 | modify | 254 | 0.10 | 1.62624 | 1.61774 | 1.63024 | ||
739 | 2023.05.15 14:45 | buy | 255 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
740 | 2023.05.15 14:45 | modify | 255 | 0.10 | 1.62665 | 1.61815 | 1.63065 | ||
741 | 2023.05.15 15:00 | buy | 256 | 0.10 | 1.62519 | 0.00000 | 0.00000 | ||
742 | 2023.05.15 15:00 | modify | 256 | 0.10 | 1.62519 | 1.61669 | 1.62919 | ||
743 | 2023.05.15 15:15 | buy | 257 | 0.10 | 1.62516 | 0.00000 | 0.00000 | ||
744 | 2023.05.15 15:15 | modify | 257 | 0.10 | 1.62516 | 1.61666 | 1.62916 | ||
745 | 2023.05.15 15:30 | close | 257 | 0.10 | 1.62369 | 1.61666 | 1.62916 | -9.90 | 9819.97 |
746 | 2023.05.15 15:30 | close | 256 | 0.10 | 1.62369 | 1.61669 | 1.62919 | -10.10 | 9809.87 |
747 | 2023.05.15 15:30 | close | 255 | 0.10 | 1.62369 | 1.61815 | 1.63065 | -19.94 | 9789.93 |
748 | 2023.05.15 15:30 | close | 254 | 0.10 | 1.62369 | 1.61774 | 1.63024 | -17.18 | 9772.75 |
749 | 2023.05.15 15:30 | close | 253 | 0.10 | 1.62369 | 1.61809 | 1.63059 | -19.53 | 9753.22 |
750 | 2023.05.15 15:30 | close | 252 | 0.10 | 1.62369 | 1.61858 | 1.63108 | -22.83 | 9730.39 |
751 | 2023.05.15 15:30 | close | 251 | 0.10 | 1.62369 | 1.61812 | 1.63062 | -19.74 | 9710.65 |
752 | 2023.05.15 15:30 | close | 250 | 0.10 | 1.62369 | 1.61781 | 1.63031 | -17.65 | 9693.00 |
753 | 2023.05.15 15:30 | close | 249 | 0.10 | 1.62369 | 1.61727 | 1.62977 | -14.01 | 9678.99 |
754 | 2023.05.15 15:30 | close | 248 | 0.10 | 1.62369 | 1.61733 | 1.62983 | -14.42 | 9664.57 |
755 | 2023.05.15 15:30 | close | 247 | 0.10 | 1.62369 | 1.61717 | 1.62967 | -13.34 | 9651.23 |
756 | 2023.05.15 15:30 | close | 246 | 0.10 | 1.62369 | 1.61737 | 1.62987 | -14.68 | 9636.55 |
757 | 2023.05.15 15:30 | close | 245 | 0.10 | 1.62369 | 1.61689 | 1.62939 | -11.45 | 9625.10 |
758 | 2023.05.15 15:30 | close | 244 | 0.10 | 1.62369 | 1.61671 | 1.62921 | -10.24 | 9614.86 |
759 | 2023.05.15 15:30 | close | 243 | 0.10 | 1.62369 | 1.61752 | 1.63002 | -15.69 | 9599.17 |
760 | 2023.05.15 15:30 | close | 242 | 0.10 | 1.62369 | 1.61745 | 1.62995 | -15.22 | 9583.95 |
761 | 2023.05.15 15:30 | close | 241 | 0.10 | 1.62369 | 1.61692 | 1.62942 | -11.65 | 9572.30 |
762 | 2023.05.15 15:30 | close | 240 | 0.10 | 1.62369 | 1.61775 | 1.63025 | -17.24 | 9555.06 |
763 | 2023.05.15 15:30 | close | 239 | 0.10 | 1.62369 | 1.61822 | 1.63072 | -20.41 | 9534.65 |
764 | 2023.05.15 15:30 | close | 238 | 0.10 | 1.62369 | 1.61823 | 1.63073 | -20.48 | 9514.17 |
765 | 2023.05.15 15:30 | close | 237 | 0.10 | 1.62369 | 1.61840 | 1.63090 | -21.62 | 9492.55 |
766 | 2023.05.15 15:30 | close | 236 | 0.10 | 1.62369 | 1.61980 | 1.63230 | -31.05 | 9461.50 |
767 | 2023.05.15 15:30 | close | 235 | 0.10 | 1.62369 | 1.61963 | 1.63213 | -29.91 | 9431.59 |
768 | 2023.05.15 15:30 | close | 234 | 0.10 | 1.62369 | 1.62039 | 1.63289 | -35.02 | 9396.57 |
769 | 2023.05.15 15:30 | close | 233 | 0.10 | 1.62369 | 1.62116 | 1.63366 | -40.21 | 9356.36 |
770 | 2023.05.15 15:30 | close | 232 | 0.10 | 1.62369 | 1.62159 | 1.63409 | -43.11 | 9313.25 |
771 | 2023.05.15 15:30 | close | 231 | 0.10 | 1.62369 | 1.62111 | 1.63361 | -39.87 | 9273.38 |
772 | 2023.05.16 04:30 | sell | 258 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
773 | 2023.05.16 04:30 | modify | 258 | 0.10 | 1.62592 | 1.63442 | 1.62192 | ||
774 | 2023.05.16 05:15 | sell | 259 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
775 | 2023.05.16 05:15 | modify | 259 | 0.10 | 1.62670 | 1.63520 | 1.62270 | ||
776 | 2023.05.16 05:30 | sell | 260 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
777 | 2023.05.16 05:30 | modify | 260 | 0.10 | 1.62758 | 1.63608 | 1.62358 | ||
778 | 2023.05.16 05:45 | sell | 261 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
779 | 2023.05.16 05:45 | modify | 261 | 0.10 | 1.62805 | 1.63655 | 1.62405 | ||
780 | 2023.05.16 06:00 | sell | 262 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
781 | 2023.05.16 06:00 | modify | 262 | 0.10 | 1.62908 | 1.63758 | 1.62508 | ||
782 | 2023.05.16 06:15 | sell | 263 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
783 | 2023.05.16 06:15 | modify | 263 | 0.10 | 1.62991 | 1.63841 | 1.62591 | ||
784 | 2023.05.16 06:30 | sell | 264 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
785 | 2023.05.16 06:30 | modify | 264 | 0.10 | 1.62971 | 1.63821 | 1.62571 | ||
786 | 2023.05.16 06:45 | sell | 265 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
787 | 2023.05.16 06:45 | modify | 265 | 0.10 | 1.62954 | 1.63804 | 1.62554 | ||
788 | 2023.05.16 07:00 | sell | 266 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
789 | 2023.05.16 07:00 | modify | 266 | 0.10 | 1.62947 | 1.63797 | 1.62547 | ||
790 | 2023.05.16 07:15 | sell | 267 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
791 | 2023.05.16 07:15 | modify | 267 | 0.10 | 1.62827 | 1.63677 | 1.62427 | ||
792 | 2023.05.16 07:30 | sell | 268 | 0.10 | 1.62876 | 0.00000 | 0.00000 | ||
793 | 2023.05.16 07:30 | modify | 268 | 0.10 | 1.62876 | 1.63726 | 1.62476 | ||
794 | 2023.05.16 07:45 | sell | 269 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
795 | 2023.05.16 07:45 | modify | 269 | 0.10 | 1.62824 | 1.63674 | 1.62424 | ||
796 | 2023.05.16 09:15 | sell | 270 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
797 | 2023.05.16 09:15 | modify | 270 | 0.10 | 1.62846 | 1.63696 | 1.62446 | ||
798 | 2023.05.16 09:45 | sell | 271 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
799 | 2023.05.16 09:45 | modify | 271 | 0.10 | 1.62895 | 1.63745 | 1.62495 | ||
800 | 2023.05.16 10:00 | sell | 272 | 0.10 | 1.62836 | 0.00000 | 0.00000 | ||
801 | 2023.05.16 10:00 | modify | 272 | 0.10 | 1.62836 | 1.63686 | 1.62436 | ||
802 | 2023.05.16 10:45 | sell | 273 | 0.10 | 1.62937 | 0.00000 | 0.00000 | ||
803 | 2023.05.16 10:45 | modify | 273 | 0.10 | 1.62937 | 1.63787 | 1.62537 | ||
804 | 2023.05.16 11:00 | sell | 274 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
805 | 2023.05.16 11:00 | modify | 274 | 0.10 | 1.62999 | 1.63849 | 1.62599 | ||
806 | 2023.05.16 11:15 | sell | 275 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
807 | 2023.05.16 11:15 | modify | 275 | 0.10 | 1.63054 | 1.63904 | 1.62654 | ||
808 | 2023.05.16 11:30 | sell | 276 | 0.10 | 1.63097 | 0.00000 | 0.00000 | ||
809 | 2023.05.16 11:30 | modify | 276 | 0.10 | 1.63097 | 1.63947 | 1.62697 | ||
810 | 2023.05.16 11:45 | sell | 277 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
811 | 2023.05.16 11:45 | modify | 277 | 0.10 | 1.63152 | 1.64002 | 1.62752 | ||
812 | 2023.05.16 12:00 | sell | 278 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
813 | 2023.05.16 12:00 | modify | 278 | 0.10 | 1.63154 | 1.64004 | 1.62754 | ||
814 | 2023.05.16 12:15 | sell | 279 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
815 | 2023.05.16 12:15 | modify | 279 | 0.10 | 1.63054 | 1.63904 | 1.62654 | ||
816 | 2023.05.16 12:30 | sell | 280 | 0.10 | 1.63007 | 0.00000 | 0.00000 | ||
817 | 2023.05.16 12:30 | modify | 280 | 0.10 | 1.63007 | 1.63857 | 1.62607 | ||
818 | 2023.05.16 12:45 | sell | 281 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
819 | 2023.05.16 12:45 | modify | 281 | 0.10 | 1.62947 | 1.63797 | 1.62547 | ||
820 | 2023.05.16 13:45 | t/p | 276 | 0.10 | 1.62697 | 1.63947 | 1.62697 | 26.99 | 9300.37 |
821 | 2023.05.16 13:45 | t/p | 277 | 0.10 | 1.62752 | 1.64002 | 1.62752 | 26.99 | 9327.36 |
822 | 2023.05.16 13:45 | t/p | 278 | 0.10 | 1.62754 | 1.64004 | 1.62754 | 26.98 | 9354.34 |
823 | 2023.05.16 14:00 | close | 281 | 0.10 | 1.62908 | 1.63797 | 1.62547 | 2.63 | 9356.97 |
824 | 2023.05.16 14:00 | close | 280 | 0.10 | 1.62908 | 1.63857 | 1.62607 | 6.68 | 9363.65 |
825 | 2023.05.16 14:00 | close | 279 | 0.10 | 1.62908 | 1.63904 | 1.62654 | 9.85 | 9373.50 |
826 | 2023.05.16 14:00 | close | 275 | 0.10 | 1.62908 | 1.63904 | 1.62654 | 9.85 | 9383.35 |
827 | 2023.05.16 14:00 | close | 274 | 0.10 | 1.62908 | 1.63849 | 1.62599 | 6.14 | 9389.49 |
828 | 2023.05.16 14:00 | close | 273 | 0.10 | 1.62908 | 1.63787 | 1.62537 | 1.95 | 9391.44 |
829 | 2023.05.16 14:00 | close | 272 | 0.10 | 1.62908 | 1.63686 | 1.62436 | -4.86 | 9386.58 |
830 | 2023.05.16 14:00 | close | 271 | 0.10 | 1.62908 | 1.63745 | 1.62495 | -0.88 | 9385.70 |
831 | 2023.05.16 14:00 | close | 270 | 0.10 | 1.62908 | 1.63696 | 1.62446 | -4.18 | 9381.52 |
832 | 2023.05.16 14:00 | close | 269 | 0.10 | 1.62908 | 1.63674 | 1.62424 | -5.67 | 9375.85 |
833 | 2023.05.16 14:00 | close | 268 | 0.10 | 1.62908 | 1.63726 | 1.62476 | -2.16 | 9373.69 |
834 | 2023.05.16 14:00 | close | 267 | 0.10 | 1.62908 | 1.63677 | 1.62427 | -5.47 | 9368.22 |
835 | 2023.05.16 14:00 | close | 266 | 0.10 | 1.62908 | 1.63797 | 1.62547 | 2.63 | 9370.85 |
836 | 2023.05.16 14:00 | close | 265 | 0.10 | 1.62908 | 1.63804 | 1.62554 | 3.10 | 9373.95 |
837 | 2023.05.16 14:00 | close | 264 | 0.10 | 1.62908 | 1.63821 | 1.62571 | 4.25 | 9378.20 |
838 | 2023.05.16 14:00 | close | 263 | 0.10 | 1.62908 | 1.63841 | 1.62591 | 5.60 | 9383.80 |
839 | 2023.05.16 14:00 | close | 262 | 0.10 | 1.62908 | 1.63758 | 1.62508 | 0.00 | 9383.80 |
840 | 2023.05.16 14:00 | close | 261 | 0.10 | 1.62908 | 1.63655 | 1.62405 | -6.95 | 9376.85 |
841 | 2023.05.16 14:00 | close | 260 | 0.10 | 1.62908 | 1.63608 | 1.62358 | -10.12 | 9366.73 |
842 | 2023.05.16 14:00 | close | 259 | 0.10 | 1.62908 | 1.63520 | 1.62270 | -16.06 | 9350.67 |
843 | 2023.05.16 14:00 | close | 258 | 0.10 | 1.62908 | 1.63442 | 1.62192 | -21.32 | 9329.35 |
844 | 2023.05.17 04:45 | sell | 282 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
845 | 2023.05.17 04:45 | modify | 282 | 0.10 | 1.63221 | 1.64071 | 1.62821 | ||
846 | 2023.05.17 05:00 | sell | 283 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
847 | 2023.05.17 05:00 | modify | 283 | 0.10 | 1.63321 | 1.64171 | 1.62921 | ||
848 | 2023.05.17 05:15 | sell | 284 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
849 | 2023.05.17 05:15 | modify | 284 | 0.10 | 1.63374 | 1.64224 | 1.62974 | ||
850 | 2023.05.17 05:30 | sell | 285 | 0.10 | 1.63459 | 0.00000 | 0.00000 | ||
851 | 2023.05.17 05:30 | modify | 285 | 0.10 | 1.63459 | 1.64309 | 1.63059 | ||
852 | 2023.05.17 05:45 | sell | 286 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
853 | 2023.05.17 05:45 | modify | 286 | 0.10 | 1.63483 | 1.64333 | 1.63083 | ||
854 | 2023.05.17 06:00 | sell | 287 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
855 | 2023.05.17 06:00 | modify | 287 | 0.10 | 1.63457 | 1.64307 | 1.63057 | ||
856 | 2023.05.17 06:15 | sell | 288 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
857 | 2023.05.17 06:15 | modify | 288 | 0.10 | 1.63513 | 1.64363 | 1.63113 | ||
858 | 2023.05.17 06:30 | sell | 289 | 0.10 | 1.63462 | 0.00000 | 0.00000 | ||
859 | 2023.05.17 06:30 | modify | 289 | 0.10 | 1.63462 | 1.64312 | 1.63062 | ||
860 | 2023.05.17 06:45 | sell | 290 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
861 | 2023.05.17 06:45 | modify | 290 | 0.10 | 1.63470 | 1.64320 | 1.63070 | ||
862 | 2023.05.17 07:00 | sell | 291 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
863 | 2023.05.17 07:00 | modify | 291 | 0.10 | 1.63425 | 1.64275 | 1.63025 | ||
864 | 2023.05.17 07:30 | buy | 292 | 0.10 | 1.63269 | 0.00000 | 0.00000 | ||
865 | 2023.05.17 07:30 | modify | 292 | 0.10 | 1.63269 | 1.62419 | 1.63669 | ||
866 | 2023.05.17 07:45 | buy | 293 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
867 | 2023.05.17 07:45 | modify | 293 | 0.10 | 1.63249 | 1.62399 | 1.63649 | ||
868 | 2023.05.17 09:00 | buy | 294 | 0.10 | 1.63146 | 0.00000 | 0.00000 | ||
869 | 2023.05.17 09:00 | modify | 294 | 0.10 | 1.63146 | 1.62296 | 1.63546 | ||
870 | 2023.05.17 09:15 | t/p | 285 | 0.10 | 1.63059 | 1.64309 | 1.63059 | 26.98 | 9356.33 |
871 | 2023.05.17 09:15 | t/p | 286 | 0.10 | 1.63083 | 1.64333 | 1.63083 | 26.99 | 9383.32 |
872 | 2023.05.17 09:15 | t/p | 287 | 0.10 | 1.63057 | 1.64307 | 1.63057 | 26.99 | 9410.31 |
873 | 2023.05.17 09:15 | t/p | 288 | 0.10 | 1.63113 | 1.64363 | 1.63113 | 26.98 | 9437.29 |
874 | 2023.05.17 09:15 | t/p | 289 | 0.10 | 1.63062 | 1.64312 | 1.63062 | 26.98 | 9464.27 |
875 | 2023.05.17 09:15 | t/p | 290 | 0.10 | 1.63070 | 1.64320 | 1.63070 | 26.98 | 9491.25 |
876 | 2023.05.17 09:15 | buy | 295 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
877 | 2023.05.17 09:15 | modify | 295 | 0.10 | 1.63078 | 1.62228 | 1.63478 | ||
878 | 2023.05.17 09:30 | t/p | 284 | 0.10 | 1.62974 | 1.64224 | 1.62974 | 26.99 | 9518.24 |
879 | 2023.05.17 09:30 | t/p | 291 | 0.10 | 1.63025 | 1.64275 | 1.63025 | 26.99 | 9545.23 |
880 | 2023.05.17 09:30 | buy | 296 | 0.10 | 1.63017 | 0.00000 | 0.00000 | ||
881 | 2023.05.17 09:30 | modify | 296 | 0.10 | 1.63017 | 1.62167 | 1.63417 | ||
882 | 2023.05.17 09:45 | buy | 297 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
883 | 2023.05.17 09:45 | modify | 297 | 0.10 | 1.62978 | 1.62128 | 1.63378 | ||
884 | 2023.05.17 10:00 | t/p | 283 | 0.10 | 1.62921 | 1.64171 | 1.62921 | 26.98 | 9572.21 |
885 | 2023.05.17 10:00 | buy | 298 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
886 | 2023.05.17 10:00 | modify | 298 | 0.10 | 1.62885 | 1.62035 | 1.63285 | ||
887 | 2023.05.17 10:15 | t/p | 282 | 0.10 | 1.62821 | 1.64071 | 1.62821 | 26.98 | 9599.19 |
888 | 2023.05.17 10:15 | buy | 299 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
889 | 2023.05.17 10:15 | modify | 299 | 0.10 | 1.62825 | 1.61975 | 1.63225 | ||
890 | 2023.05.17 10:30 | buy | 300 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
891 | 2023.05.17 10:30 | modify | 300 | 0.10 | 1.62820 | 1.61970 | 1.63220 | ||
892 | 2023.05.17 10:45 | buy | 301 | 0.10 | 1.62843 | 0.00000 | 0.00000 | ||
893 | 2023.05.17 10:45 | modify | 301 | 0.10 | 1.62843 | 1.61993 | 1.63243 | ||
894 | 2023.05.17 11:00 | buy | 302 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
895 | 2023.05.17 11:00 | modify | 302 | 0.10 | 1.62855 | 1.62005 | 1.63255 | ||
896 | 2023.05.17 11:15 | buy | 303 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
897 | 2023.05.17 11:15 | modify | 303 | 0.10 | 1.62859 | 1.62009 | 1.63259 | ||
898 | 2023.05.17 11:30 | buy | 304 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
899 | 2023.05.17 11:30 | modify | 304 | 0.10 | 1.62820 | 1.61970 | 1.63220 | ||
900 | 2023.05.17 11:45 | buy | 305 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
901 | 2023.05.17 11:45 | modify | 305 | 0.10 | 1.62729 | 1.61879 | 1.63129 | ||
902 | 2023.05.17 12:00 | buy | 306 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
903 | 2023.05.17 12:00 | modify | 306 | 0.10 | 1.62640 | 1.61790 | 1.63040 | ||
904 | 2023.05.17 12:15 | buy | 307 | 0.10 | 1.62698 | 0.00000 | 0.00000 | ||
905 | 2023.05.17 12:15 | modify | 307 | 0.10 | 1.62698 | 1.61848 | 1.63098 | ||
906 | 2023.05.17 12:30 | buy | 308 | 0.10 | 1.62751 | 0.00000 | 0.00000 | ||
907 | 2023.05.17 12:30 | modify | 308 | 0.10 | 1.62751 | 1.61901 | 1.63151 | ||
908 | 2023.05.17 12:45 | buy | 309 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
909 | 2023.05.17 12:45 | modify | 309 | 0.10 | 1.62720 | 1.61870 | 1.63120 | ||
910 | 2023.05.17 13:00 | buy | 310 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
911 | 2023.05.17 13:00 | modify | 310 | 0.10 | 1.62616 | 1.61766 | 1.63016 | ||
912 | 2023.05.17 13:15 | buy | 311 | 0.10 | 1.62567 | 0.00000 | 0.00000 | ||
913 | 2023.05.17 13:15 | modify | 311 | 0.10 | 1.62567 | 1.61717 | 1.62967 | ||
914 | 2023.05.17 13:30 | buy | 312 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
915 | 2023.05.17 13:30 | modify | 312 | 0.10 | 1.62505 | 1.61655 | 1.62905 | ||
916 | 2023.05.17 13:45 | s/l | 292 | 0.10 | 1.62419 | 1.62419 | 1.63669 | -57.25 | 9541.94 |
917 | 2023.05.17 13:45 | buy | 313 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
918 | 2023.05.17 13:45 | modify | 313 | 0.10 | 1.62459 | 1.61609 | 1.62859 | ||
919 | 2023.05.17 14:15 | buy | 314 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
920 | 2023.05.17 14:15 | modify | 314 | 0.10 | 1.62680 | 1.61830 | 1.63080 | ||
921 | 2023.05.17 14:30 | buy | 315 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
922 | 2023.05.17 14:30 | modify | 315 | 0.10 | 1.62670 | 1.61820 | 1.63070 | ||
923 | 2023.05.17 15:00 | t/p | 312 | 0.10 | 1.62905 | 1.61655 | 1.62905 | 26.94 | 9568.88 |
924 | 2023.05.17 15:00 | t/p | 313 | 0.10 | 1.62859 | 1.61609 | 1.62859 | 26.94 | 9595.82 |
925 | 2023.05.17 15:00 | close | 315 | 0.10 | 1.62909 | 1.61820 | 1.63070 | 16.10 | 9611.92 |
926 | 2023.05.17 15:00 | close | 314 | 0.10 | 1.62909 | 1.61830 | 1.63080 | 15.42 | 9627.34 |
927 | 2023.05.17 15:00 | close | 311 | 0.10 | 1.62909 | 1.61717 | 1.62967 | 23.03 | 9650.37 |
928 | 2023.05.17 15:00 | close | 310 | 0.10 | 1.62909 | 1.61766 | 1.63016 | 19.73 | 9670.10 |
929 | 2023.05.17 15:00 | close | 309 | 0.10 | 1.62909 | 1.61870 | 1.63120 | 12.73 | 9682.83 |
930 | 2023.05.17 15:00 | close | 308 | 0.10 | 1.62909 | 1.61901 | 1.63151 | 10.64 | 9693.47 |
931 | 2023.05.17 15:00 | close | 307 | 0.10 | 1.62909 | 1.61848 | 1.63098 | 14.21 | 9707.68 |
932 | 2023.05.17 15:00 | close | 306 | 0.10 | 1.62909 | 1.61790 | 1.63040 | 18.12 | 9725.80 |
933 | 2023.05.17 15:00 | close | 305 | 0.10 | 1.62909 | 1.61879 | 1.63129 | 12.12 | 9737.92 |
934 | 2023.05.17 15:00 | close | 304 | 0.10 | 1.62909 | 1.61970 | 1.63220 | 5.99 | 9743.91 |
935 | 2023.05.17 15:00 | close | 303 | 0.10 | 1.62909 | 1.62009 | 1.63259 | 3.37 | 9747.28 |
936 | 2023.05.17 15:00 | close | 302 | 0.10 | 1.62909 | 1.62005 | 1.63255 | 3.64 | 9750.92 |
937 | 2023.05.17 15:00 | close | 301 | 0.10 | 1.62909 | 1.61993 | 1.63243 | 4.44 | 9755.36 |
938 | 2023.05.17 15:00 | close | 300 | 0.10 | 1.62909 | 1.61970 | 1.63220 | 5.99 | 9761.35 |
939 | 2023.05.17 15:00 | close | 299 | 0.10 | 1.62909 | 1.61975 | 1.63225 | 5.66 | 9767.01 |
940 | 2023.05.17 15:00 | close | 298 | 0.10 | 1.62909 | 1.62035 | 1.63285 | 1.62 | 9768.63 |
941 | 2023.05.17 15:00 | close | 297 | 0.10 | 1.62909 | 1.62128 | 1.63378 | -4.65 | 9763.98 |
942 | 2023.05.17 15:00 | close | 296 | 0.10 | 1.62909 | 1.62167 | 1.63417 | -7.27 | 9756.71 |
943 | 2023.05.17 15:00 | close | 295 | 0.10 | 1.62909 | 1.62228 | 1.63478 | -11.38 | 9745.33 |
944 | 2023.05.17 15:00 | close | 294 | 0.10 | 1.62909 | 1.62296 | 1.63546 | -15.96 | 9729.37 |
945 | 2023.05.17 15:00 | close | 293 | 0.10 | 1.62909 | 1.62399 | 1.63649 | -22.90 | 9706.47 |
946 | 2023.05.18 05:45 | sell | 316 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
947 | 2023.05.18 05:45 | modify | 316 | 0.10 | 1.63014 | 1.63864 | 1.62614 | ||
948 | 2023.05.18 07:00 | sell | 317 | 0.10 | 1.63078 | 0.00000 | 0.00000 | ||
949 | 2023.05.18 07:00 | modify | 317 | 0.10 | 1.63078 | 1.63928 | 1.62678 | ||
950 | 2023.05.18 07:15 | sell | 318 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
951 | 2023.05.18 07:15 | modify | 318 | 0.10 | 1.63026 | 1.63876 | 1.62626 | ||
952 | 2023.05.18 07:30 | sell | 319 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
953 | 2023.05.18 07:30 | modify | 319 | 0.10 | 1.62986 | 1.63836 | 1.62586 | ||
954 | 2023.05.18 08:00 | sell | 320 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
955 | 2023.05.18 08:00 | modify | 320 | 0.10 | 1.62980 | 1.63830 | 1.62580 | ||
956 | 2023.05.18 08:15 | sell | 321 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
957 | 2023.05.18 08:15 | modify | 321 | 0.10 | 1.62992 | 1.63842 | 1.62592 | ||
958 | 2023.05.18 08:30 | sell | 322 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
959 | 2023.05.18 08:30 | modify | 322 | 0.10 | 1.63140 | 1.63990 | 1.62740 | ||
960 | 2023.05.18 08:45 | sell | 323 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
961 | 2023.05.18 08:45 | modify | 323 | 0.10 | 1.63028 | 1.63878 | 1.62628 | ||
962 | 2023.05.18 09:45 | sell | 324 | 0.10 | 1.63044 | 0.00000 | 0.00000 | ||
963 | 2023.05.18 09:45 | modify | 324 | 0.10 | 1.63044 | 1.63894 | 1.62644 | ||
964 | 2023.05.18 10:00 | sell | 325 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
965 | 2023.05.18 10:00 | modify | 325 | 0.10 | 1.63019 | 1.63869 | 1.62619 | ||
966 | 2023.05.18 12:15 | sell | 326 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
967 | 2023.05.18 12:15 | modify | 326 | 0.10 | 1.62840 | 1.63690 | 1.62440 | ||
968 | 2023.05.18 12:30 | t/p | 322 | 0.10 | 1.62740 | 1.63990 | 1.62740 | 26.99 | 9733.46 |
969 | 2023.05.18 12:30 | buy | 327 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
970 | 2023.05.18 12:30 | modify | 327 | 0.10 | 1.62742 | 1.61892 | 1.63142 | ||
971 | 2023.05.18 12:45 | buy | 328 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
972 | 2023.05.18 12:45 | modify | 328 | 0.10 | 1.62761 | 1.61911 | 1.63161 | ||
973 | 2023.05.18 13:00 | sell | 329 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
974 | 2023.05.18 13:00 | modify | 329 | 0.10 | 1.62952 | 1.63802 | 1.62552 | ||
975 | 2023.05.18 14:00 | t/p | 327 | 0.10 | 1.63142 | 1.61892 | 1.63142 | 26.94 | 9760.40 |
976 | 2023.05.18 14:30 | sell | 330 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
977 | 2023.05.18 14:30 | modify | 330 | 0.10 | 1.63072 | 1.63922 | 1.62672 | ||
978 | 2023.05.18 14:45 | sell | 331 | 0.10 | 1.63026 | 0.00000 | 0.00000 | ||
979 | 2023.05.18 14:45 | modify | 331 | 0.10 | 1.63026 | 1.63876 | 1.62626 | ||
980 | 2023.05.18 15:00 | buy | 332 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
981 | 2023.05.18 15:00 | modify | 332 | 0.10 | 1.62938 | 1.62088 | 1.63338 | ||
982 | 2023.05.18 15:15 | buy | 333 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
983 | 2023.05.18 15:15 | modify | 333 | 0.10 | 1.62983 | 1.62133 | 1.63383 | ||
984 | 2023.05.18 15:30 | buy | 334 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
985 | 2023.05.18 15:30 | modify | 334 | 0.10 | 1.62930 | 1.62080 | 1.63330 | ||
986 | 2023.05.18 15:45 | buy | 335 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
987 | 2023.05.18 15:45 | modify | 335 | 0.10 | 1.62908 | 1.62058 | 1.63308 | ||
988 | 2023.05.18 16:00 | buy | 336 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
989 | 2023.05.18 16:00 | modify | 336 | 0.10 | 1.62863 | 1.62013 | 1.63263 | ||
990 | 2023.05.18 16:15 | buy | 337 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
991 | 2023.05.18 16:15 | modify | 337 | 0.10 | 1.62886 | 1.62036 | 1.63286 | ||
992 | 2023.05.18 16:45 | buy | 338 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
993 | 2023.05.18 16:45 | modify | 338 | 0.10 | 1.62923 | 1.62073 | 1.63323 | ||
994 | 2023.05.18 17:00 | buy | 339 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
995 | 2023.05.18 17:00 | modify | 339 | 0.10 | 1.62886 | 1.62036 | 1.63286 | ||
996 | 2023.05.18 17:15 | buy | 340 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
997 | 2023.05.18 17:15 | modify | 340 | 0.10 | 1.62909 | 1.62059 | 1.63309 | ||
998 | 2023.05.18 17:30 | buy | 341 | 0.10 | 1.62901 | 0.00000 | 0.00000 | ||
999 | 2023.05.18 17:30 | modify | 341 | 0.10 | 1.62901 | 1.62051 | 1.63301 | ||
1000 | 2023.05.18 17:45 | buy | 342 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
1001 | 2023.05.18 17:45 | modify | 342 | 0.10 | 1.62889 | 1.62039 | 1.63289 | ||
1002 | 2023.05.18 18:00 | close | 342 | 0.10 | 1.62871 | 1.62039 | 1.63289 | -1.21 | 9759.19 |
1003 | 2023.05.18 18:00 | close | 341 | 0.10 | 1.62871 | 1.62051 | 1.63301 | -2.02 | 9757.17 |
1004 | 2023.05.18 18:00 | close | 340 | 0.10 | 1.62871 | 1.62059 | 1.63309 | -2.56 | 9754.61 |
1005 | 2023.05.18 18:00 | close | 339 | 0.10 | 1.62871 | 1.62036 | 1.63286 | -1.01 | 9753.60 |
1006 | 2023.05.18 18:00 | close | 338 | 0.10 | 1.62871 | 1.62073 | 1.63323 | -3.50 | 9750.10 |
1007 | 2023.05.18 18:00 | close | 337 | 0.10 | 1.62871 | 1.62036 | 1.63286 | -1.01 | 9749.09 |
1008 | 2023.05.18 18:00 | close | 336 | 0.10 | 1.62871 | 1.62013 | 1.63263 | 0.54 | 9749.63 |
1009 | 2023.05.18 18:00 | close | 335 | 0.10 | 1.62871 | 1.62058 | 1.63308 | -2.49 | 9747.14 |
1010 | 2023.05.18 18:00 | close | 334 | 0.10 | 1.62871 | 1.62080 | 1.63330 | -3.98 | 9743.16 |
1011 | 2023.05.18 18:00 | close | 333 | 0.10 | 1.62871 | 1.62133 | 1.63383 | -7.55 | 9735.61 |
1012 | 2023.05.18 18:00 | close | 332 | 0.10 | 1.62871 | 1.62088 | 1.63338 | -4.51 | 9731.10 |
1013 | 2023.05.18 18:00 | close | 331 | 0.10 | 1.62911 | 1.63876 | 1.62626 | 7.76 | 9738.86 |
1014 | 2023.05.18 18:00 | close | 330 | 0.10 | 1.62911 | 1.63922 | 1.62672 | 10.86 | 9749.72 |
1015 | 2023.05.18 18:00 | close | 329 | 0.10 | 1.62911 | 1.63802 | 1.62552 | 2.77 | 9752.49 |
1016 | 2023.05.18 18:00 | close | 328 | 0.10 | 1.62871 | 1.61911 | 1.63161 | 7.41 | 9759.90 |
1017 | 2023.05.18 18:00 | close | 326 | 0.10 | 1.62911 | 1.63690 | 1.62440 | -4.79 | 9755.11 |
1018 | 2023.05.18 18:00 | close | 325 | 0.10 | 1.62911 | 1.63869 | 1.62619 | 7.29 | 9762.40 |
1019 | 2023.05.18 18:00 | close | 324 | 0.10 | 1.62911 | 1.63894 | 1.62644 | 8.97 | 9771.37 |
1020 | 2023.05.18 18:00 | close | 323 | 0.10 | 1.62911 | 1.63878 | 1.62628 | 7.89 | 9779.26 |
1021 | 2023.05.18 18:00 | close | 321 | 0.10 | 1.62911 | 1.63842 | 1.62592 | 5.47 | 9784.73 |
1022 | 2023.05.18 18:00 | close | 320 | 0.10 | 1.62911 | 1.63830 | 1.62580 | 4.66 | 9789.39 |
1023 | 2023.05.18 18:00 | close | 319 | 0.10 | 1.62911 | 1.63836 | 1.62586 | 5.06 | 9794.45 |
1024 | 2023.05.18 18:00 | close | 318 | 0.10 | 1.62911 | 1.63876 | 1.62626 | 7.76 | 9802.21 |
1025 | 2023.05.18 18:00 | close | 317 | 0.10 | 1.62911 | 1.63928 | 1.62678 | 11.27 | 9813.48 |
1026 | 2023.05.18 18:00 | close | 316 | 0.10 | 1.62911 | 1.63864 | 1.62614 | 6.95 | 9820.43 |
1027 | 2023.05.19 04:30 | buy | 343 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
1028 | 2023.05.19 04:30 | modify | 343 | 0.10 | 1.62295 | 1.61445 | 1.62695 | ||
1029 | 2023.05.19 04:45 | buy | 344 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
1030 | 2023.05.19 04:45 | modify | 344 | 0.10 | 1.62274 | 1.61424 | 1.62674 | ||
1031 | 2023.05.19 05:00 | buy | 345 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
1032 | 2023.05.19 05:00 | modify | 345 | 0.10 | 1.62281 | 1.61431 | 1.62681 | ||
1033 | 2023.05.19 05:15 | buy | 346 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
1034 | 2023.05.19 05:15 | modify | 346 | 0.10 | 1.62209 | 1.61359 | 1.62609 | ||
1035 | 2023.05.19 05:30 | buy | 347 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
1036 | 2023.05.19 05:30 | modify | 347 | 0.10 | 1.62249 | 1.61399 | 1.62649 | ||
1037 | 2023.05.19 05:45 | buy | 348 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1038 | 2023.05.19 05:45 | modify | 348 | 0.10 | 1.62230 | 1.61380 | 1.62630 | ||
1039 | 2023.05.19 06:30 | buy | 349 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
1040 | 2023.05.19 06:30 | modify | 349 | 0.10 | 1.62217 | 1.61367 | 1.62617 | ||
1041 | 2023.05.19 07:00 | buy | 350 | 0.10 | 1.62269 | 0.00000 | 0.00000 | ||
1042 | 2023.05.19 07:00 | modify | 350 | 0.10 | 1.62269 | 1.61419 | 1.62669 | ||
1043 | 2023.05.19 07:15 | buy | 351 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1044 | 2023.05.19 07:15 | modify | 351 | 0.10 | 1.62202 | 1.61352 | 1.62602 | ||
1045 | 2023.05.19 07:30 | buy | 352 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
1046 | 2023.05.19 07:30 | modify | 352 | 0.10 | 1.62145 | 1.61295 | 1.62545 | ||
1047 | 2023.05.19 07:45 | buy | 353 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
1048 | 2023.05.19 07:45 | modify | 353 | 0.10 | 1.62137 | 1.61287 | 1.62537 | ||
1049 | 2023.05.19 08:00 | buy | 354 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1050 | 2023.05.19 08:00 | modify | 354 | 0.10 | 1.62090 | 1.61240 | 1.62490 | ||
1051 | 2023.05.19 08:15 | buy | 355 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
1052 | 2023.05.19 08:15 | modify | 355 | 0.10 | 1.62140 | 1.61290 | 1.62540 | ||
1053 | 2023.05.19 08:30 | buy | 356 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
1054 | 2023.05.19 08:30 | modify | 356 | 0.10 | 1.62139 | 1.61289 | 1.62539 | ||
1055 | 2023.05.19 08:45 | buy | 357 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
1056 | 2023.05.19 08:45 | modify | 357 | 0.10 | 1.62219 | 1.61369 | 1.62619 | ||
1057 | 2023.05.19 09:00 | buy | 358 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
1058 | 2023.05.19 09:00 | modify | 358 | 0.10 | 1.62233 | 1.61383 | 1.62633 | ||
1059 | 2023.05.19 12:30 | buy | 359 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
1060 | 2023.05.19 12:30 | modify | 359 | 0.10 | 1.62267 | 1.61417 | 1.62667 | ||
1061 | 2023.05.19 12:45 | buy | 360 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
1062 | 2023.05.19 12:45 | modify | 360 | 0.10 | 1.62286 | 1.61436 | 1.62686 | ||
1063 | 2023.05.19 13:00 | buy | 361 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
1064 | 2023.05.19 13:00 | modify | 361 | 0.10 | 1.62261 | 1.61411 | 1.62661 | ||
1065 | 2023.05.19 13:15 | buy | 362 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
1066 | 2023.05.19 13:15 | modify | 362 | 0.10 | 1.62281 | 1.61431 | 1.62681 | ||
1067 | 2023.05.19 13:30 | buy | 363 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
1068 | 2023.05.19 13:30 | modify | 363 | 0.10 | 1.62192 | 1.61342 | 1.62592 | ||
1069 | 2023.05.19 13:45 | buy | 364 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
1070 | 2023.05.19 13:45 | modify | 364 | 0.10 | 1.62111 | 1.61261 | 1.62511 | ||
1071 | 2023.05.19 14:00 | buy | 365 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
1072 | 2023.05.19 14:00 | modify | 365 | 0.10 | 1.62128 | 1.61278 | 1.62528 | ||
1073 | 2023.05.19 14:15 | buy | 366 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
1074 | 2023.05.19 14:15 | modify | 366 | 0.10 | 1.62073 | 1.61223 | 1.62473 | ||
1075 | 2023.05.19 14:30 | buy | 367 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1076 | 2023.05.19 14:30 | modify | 367 | 0.10 | 1.62054 | 1.61204 | 1.62454 | ||
1077 | 2023.05.19 14:45 | buy | 368 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
1078 | 2023.05.19 14:45 | modify | 368 | 0.10 | 1.62145 | 1.61295 | 1.62545 | ||
1079 | 2023.05.19 15:00 | buy | 369 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
1080 | 2023.05.19 15:00 | modify | 369 | 0.10 | 1.62057 | 1.61207 | 1.62457 | ||
1081 | 2023.05.19 15:15 | buy | 370 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1082 | 2023.05.19 15:15 | modify | 370 | 0.10 | 1.62210 | 1.61360 | 1.62610 | ||
1083 | 2023.05.19 15:30 | sell | 371 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
1084 | 2023.05.19 15:30 | modify | 371 | 0.10 | 1.62288 | 1.63138 | 1.61888 | ||
1085 | 2023.05.19 15:45 | t/p | 352 | 0.10 | 1.62545 | 1.61295 | 1.62545 | 26.94 | 9847.37 |
1086 | 2023.05.19 15:45 | t/p | 353 | 0.10 | 1.62537 | 1.61287 | 1.62537 | 26.94 | 9874.31 |
1087 | 2023.05.19 15:45 | t/p | 354 | 0.10 | 1.62490 | 1.61240 | 1.62490 | 26.94 | 9901.25 |
1088 | 2023.05.19 15:45 | t/p | 355 | 0.10 | 1.62540 | 1.61290 | 1.62540 | 26.94 | 9928.19 |
1089 | 2023.05.19 15:45 | t/p | 356 | 0.10 | 1.62539 | 1.61289 | 1.62539 | 26.94 | 9955.13 |
1090 | 2023.05.19 15:45 | t/p | 364 | 0.10 | 1.62511 | 1.61261 | 1.62511 | 26.94 | 9982.07 |
1091 | 2023.05.19 15:45 | t/p | 365 | 0.10 | 1.62528 | 1.61278 | 1.62528 | 26.94 | 10009.01 |
1092 | 2023.05.19 15:45 | t/p | 366 | 0.10 | 1.62473 | 1.61223 | 1.62473 | 26.94 | 10035.95 |
1093 | 2023.05.19 15:45 | t/p | 367 | 0.10 | 1.62454 | 1.61204 | 1.62454 | 26.94 | 10062.89 |
1094 | 2023.05.19 15:45 | t/p | 368 | 0.10 | 1.62545 | 1.61295 | 1.62545 | 26.94 | 10089.83 |
1095 | 2023.05.19 15:45 | t/p | 369 | 0.10 | 1.62457 | 1.61207 | 1.62457 | 26.94 | 10116.77 |
1096 | 2023.05.19 15:45 | close | 371 | 0.10 | 1.62574 | 1.63138 | 1.61888 | -19.29 | 10097.48 |
1097 | 2023.05.19 15:45 | close | 370 | 0.10 | 1.62534 | 1.61360 | 1.62610 | 21.82 | 10119.30 |
1098 | 2023.05.19 15:45 | close | 363 | 0.10 | 1.62534 | 1.61342 | 1.62592 | 23.03 | 10142.33 |
1099 | 2023.05.19 15:45 | close | 362 | 0.10 | 1.62534 | 1.61431 | 1.62681 | 17.03 | 10159.36 |
1100 | 2023.05.19 15:45 | close | 361 | 0.10 | 1.62534 | 1.61411 | 1.62661 | 18.38 | 10177.74 |
1101 | 2023.05.19 15:45 | close | 360 | 0.10 | 1.62534 | 1.61436 | 1.62686 | 16.70 | 10194.44 |
1102 | 2023.05.19 15:45 | close | 359 | 0.10 | 1.62534 | 1.61417 | 1.62667 | 17.98 | 10212.42 |
1103 | 2023.05.19 15:45 | close | 358 | 0.10 | 1.62534 | 1.61383 | 1.62633 | 20.27 | 10232.69 |
1104 | 2023.05.19 15:45 | close | 357 | 0.10 | 1.62534 | 1.61369 | 1.62619 | 21.21 | 10253.90 |
1105 | 2023.05.19 15:45 | close | 351 | 0.10 | 1.62534 | 1.61352 | 1.62602 | 22.36 | 10276.26 |
1106 | 2023.05.19 15:45 | close | 350 | 0.10 | 1.62534 | 1.61419 | 1.62669 | 17.84 | 10294.10 |
1107 | 2023.05.19 15:45 | close | 349 | 0.10 | 1.62534 | 1.61367 | 1.62617 | 21.35 | 10315.45 |
1108 | 2023.05.19 15:45 | close | 348 | 0.10 | 1.62534 | 1.61380 | 1.62630 | 20.47 | 10335.92 |
1109 | 2023.05.19 15:45 | close | 347 | 0.10 | 1.62534 | 1.61399 | 1.62649 | 19.19 | 10355.11 |
1110 | 2023.05.19 15:45 | close | 346 | 0.10 | 1.62534 | 1.61359 | 1.62609 | 21.88 | 10376.99 |
1111 | 2023.05.19 15:45 | close | 345 | 0.10 | 1.62534 | 1.61431 | 1.62681 | 17.03 | 10394.02 |
1112 | 2023.05.19 15:45 | close | 344 | 0.10 | 1.62534 | 1.61424 | 1.62674 | 17.51 | 10411.53 |
1113 | 2023.05.19 15:45 | close | 343 | 0.10 | 1.62534 | 1.61445 | 1.62695 | 16.09 | 10427.62 |
1114 | 2023.05.22 04:30 | sell | 372 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
1115 | 2023.05.22 04:30 | modify | 372 | 0.10 | 1.62633 | 1.63483 | 1.62233 | ||
1116 | 2023.05.22 04:45 | sell | 373 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
1117 | 2023.05.22 04:45 | modify | 373 | 0.10 | 1.62674 | 1.63524 | 1.62274 | ||
1118 | 2023.05.22 05:30 | sell | 374 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
1119 | 2023.05.22 05:30 | modify | 374 | 0.10 | 1.62705 | 1.63555 | 1.62305 | ||
1120 | 2023.05.22 05:45 | sell | 375 | 0.10 | 1.62835 | 0.00000 | 0.00000 | ||
1121 | 2023.05.22 05:45 | modify | 375 | 0.10 | 1.62835 | 1.63685 | 1.62435 | ||
1122 | 2023.05.22 06:00 | sell | 376 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
1123 | 2023.05.22 06:00 | modify | 376 | 0.10 | 1.62817 | 1.63667 | 1.62417 | ||
1124 | 2023.05.22 06:15 | sell | 377 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1125 | 2023.05.22 06:15 | modify | 377 | 0.10 | 1.62979 | 1.63829 | 1.62579 | ||
1126 | 2023.05.22 06:30 | sell | 378 | 0.10 | 1.62999 | 0.00000 | 0.00000 | ||
1127 | 2023.05.22 06:30 | modify | 378 | 0.10 | 1.62999 | 1.63849 | 1.62599 | ||
1128 | 2023.05.22 06:45 | sell | 379 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1129 | 2023.05.22 06:45 | modify | 379 | 0.10 | 1.63079 | 1.63929 | 1.62679 | ||
1130 | 2023.05.22 07:00 | sell | 380 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
1131 | 2023.05.22 07:00 | modify | 380 | 0.10 | 1.62938 | 1.63788 | 1.62538 | ||
1132 | 2023.05.22 07:15 | sell | 381 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
1133 | 2023.05.22 07:15 | modify | 381 | 0.10 | 1.62834 | 1.63684 | 1.62434 | ||
1134 | 2023.05.22 07:30 | sell | 382 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
1135 | 2023.05.22 07:30 | modify | 382 | 0.10 | 1.62865 | 1.63715 | 1.62465 | ||
1136 | 2023.05.22 07:45 | sell | 383 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1137 | 2023.05.22 07:45 | modify | 383 | 0.10 | 1.62860 | 1.63710 | 1.62460 | ||
1138 | 2023.05.22 08:00 | sell | 384 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
1139 | 2023.05.22 08:00 | modify | 384 | 0.10 | 1.62892 | 1.63742 | 1.62492 | ||
1140 | 2023.05.22 10:30 | sell | 385 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
1141 | 2023.05.22 10:30 | modify | 385 | 0.10 | 1.62819 | 1.63669 | 1.62419 | ||
1142 | 2023.05.22 10:45 | sell | 386 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
1143 | 2023.05.22 10:45 | modify | 386 | 0.10 | 1.62908 | 1.63758 | 1.62508 | ||
1144 | 2023.05.22 11:00 | sell | 387 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
1145 | 2023.05.22 11:00 | modify | 387 | 0.10 | 1.62932 | 1.63782 | 1.62532 | ||
1146 | 2023.05.22 11:15 | sell | 388 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
1147 | 2023.05.22 11:15 | modify | 388 | 0.10 | 1.62974 | 1.63824 | 1.62574 | ||
1148 | 2023.05.22 11:30 | sell | 389 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1149 | 2023.05.22 11:30 | modify | 389 | 0.10 | 1.62909 | 1.63759 | 1.62509 | ||
1150 | 2023.05.22 11:45 | sell | 390 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
1151 | 2023.05.22 11:45 | modify | 390 | 0.10 | 1.62956 | 1.63806 | 1.62556 | ||
1152 | 2023.05.22 12:00 | sell | 391 | 0.10 | 1.62932 | 0.00000 | 0.00000 | ||
1153 | 2023.05.22 12:00 | modify | 391 | 0.10 | 1.62932 | 1.63782 | 1.62532 | ||
1154 | 2023.05.22 12:15 | sell | 392 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
1155 | 2023.05.22 12:15 | modify | 392 | 0.10 | 1.62971 | 1.63821 | 1.62571 | ||
1156 | 2023.05.22 12:30 | sell | 393 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
1157 | 2023.05.22 12:30 | modify | 393 | 0.10 | 1.62924 | 1.63774 | 1.62524 | ||
1158 | 2023.05.22 12:45 | sell | 394 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
1159 | 2023.05.22 12:45 | modify | 394 | 0.10 | 1.62958 | 1.63808 | 1.62558 | ||
1160 | 2023.05.22 14:30 | t/p | 377 | 0.10 | 1.62579 | 1.63829 | 1.62579 | 26.99 | 10454.61 |
1161 | 2023.05.22 14:30 | t/p | 378 | 0.10 | 1.62599 | 1.63849 | 1.62599 | 26.99 | 10481.60 |
1162 | 2023.05.22 14:30 | t/p | 379 | 0.10 | 1.62679 | 1.63929 | 1.62679 | 26.98 | 10508.58 |
1163 | 2023.05.22 14:30 | t/p | 380 | 0.10 | 1.62538 | 1.63788 | 1.62538 | 26.98 | 10535.56 |
1164 | 2023.05.22 14:30 | t/p | 387 | 0.10 | 1.62532 | 1.63782 | 1.62532 | 26.99 | 10562.55 |
1165 | 2023.05.22 14:30 | t/p | 388 | 0.10 | 1.62574 | 1.63824 | 1.62574 | 26.99 | 10589.54 |
1166 | 2023.05.22 14:30 | t/p | 390 | 0.10 | 1.62556 | 1.63806 | 1.62556 | 26.99 | 10616.53 |
1167 | 2023.05.22 14:30 | t/p | 391 | 0.10 | 1.62532 | 1.63782 | 1.62532 | 26.99 | 10643.52 |
1168 | 2023.05.22 14:30 | t/p | 392 | 0.10 | 1.62571 | 1.63821 | 1.62571 | 26.99 | 10670.51 |
1169 | 2023.05.22 14:30 | t/p | 394 | 0.10 | 1.62558 | 1.63808 | 1.62558 | 26.98 | 10697.49 |
1170 | 2023.05.22 14:30 | close | 393 | 0.10 | 1.62582 | 1.63774 | 1.62524 | 23.08 | 10720.57 |
1171 | 2023.05.22 14:30 | close | 389 | 0.10 | 1.62582 | 1.63759 | 1.62509 | 22.07 | 10742.64 |
1172 | 2023.05.22 14:30 | close | 386 | 0.10 | 1.62582 | 1.63758 | 1.62508 | 22.00 | 10764.64 |
1173 | 2023.05.22 14:30 | close | 385 | 0.10 | 1.62582 | 1.63669 | 1.62419 | 15.99 | 10780.63 |
1174 | 2023.05.22 14:30 | close | 384 | 0.10 | 1.62582 | 1.63742 | 1.62492 | 20.92 | 10801.55 |
1175 | 2023.05.22 14:30 | close | 383 | 0.10 | 1.62582 | 1.63710 | 1.62460 | 18.76 | 10820.31 |
1176 | 2023.05.22 14:30 | close | 382 | 0.10 | 1.62582 | 1.63715 | 1.62465 | 19.10 | 10839.41 |
1177 | 2023.05.22 14:30 | close | 381 | 0.10 | 1.62582 | 1.63684 | 1.62434 | 17.01 | 10856.42 |
1178 | 2023.05.22 14:30 | close | 376 | 0.10 | 1.62582 | 1.63667 | 1.62417 | 15.86 | 10872.28 |
1179 | 2023.05.22 14:30 | close | 375 | 0.10 | 1.62582 | 1.63685 | 1.62435 | 17.07 | 10889.35 |
1180 | 2023.05.22 14:30 | close | 374 | 0.10 | 1.62582 | 1.63555 | 1.62305 | 8.30 | 10897.65 |
1181 | 2023.05.22 14:30 | close | 373 | 0.10 | 1.62582 | 1.63524 | 1.62274 | 6.21 | 10903.86 |
1182 | 2023.05.22 14:30 | close | 372 | 0.10 | 1.62582 | 1.63483 | 1.62233 | 3.45 | 10907.31 |
1183 | 2023.05.23 04:30 | buy | 395 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
1184 | 2023.05.23 04:30 | modify | 395 | 0.10 | 1.62471 | 1.61621 | 1.62871 | ||
1185 | 2023.05.23 04:45 | buy | 396 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
1186 | 2023.05.23 04:45 | modify | 396 | 0.10 | 1.62465 | 1.61615 | 1.62865 | ||
1187 | 2023.05.23 06:30 | buy | 397 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
1188 | 2023.05.23 06:30 | modify | 397 | 0.10 | 1.62351 | 1.61501 | 1.62751 | ||
1189 | 2023.05.23 07:15 | sell | 398 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1190 | 2023.05.23 07:15 | modify | 398 | 0.10 | 1.62680 | 1.63530 | 1.62280 | ||
1191 | 2023.05.23 07:30 | t/p | 397 | 0.10 | 1.62751 | 1.61501 | 1.62751 | 26.94 | 10934.25 |
1192 | 2023.05.23 07:30 | sell | 399 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
1193 | 2023.05.23 07:30 | modify | 399 | 0.10 | 1.62721 | 1.63571 | 1.62321 | ||
1194 | 2023.05.23 07:45 | t/p | 395 | 0.10 | 1.62871 | 1.61621 | 1.62871 | 26.94 | 10961.19 |
1195 | 2023.05.23 07:45 | t/p | 396 | 0.10 | 1.62865 | 1.61615 | 1.62865 | 26.94 | 10988.13 |
1196 | 2023.05.23 07:45 | sell | 400 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
1197 | 2023.05.23 07:45 | modify | 400 | 0.10 | 1.62865 | 1.63715 | 1.62465 | ||
1198 | 2023.05.23 08:00 | sell | 401 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
1199 | 2023.05.23 08:00 | modify | 401 | 0.10 | 1.62979 | 1.63829 | 1.62579 | ||
1200 | 2023.05.23 08:15 | sell | 402 | 0.10 | 1.62962 | 0.00000 | 0.00000 | ||
1201 | 2023.05.23 08:15 | modify | 402 | 0.10 | 1.62962 | 1.63812 | 1.62562 | ||
1202 | 2023.05.23 08:30 | sell | 403 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
1203 | 2023.05.23 08:30 | modify | 403 | 0.10 | 1.62837 | 1.63687 | 1.62437 | ||
1204 | 2023.05.23 08:45 | sell | 404 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
1205 | 2023.05.23 08:45 | modify | 404 | 0.10 | 1.62857 | 1.63707 | 1.62457 | ||
1206 | 2023.05.23 09:00 | sell | 405 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
1207 | 2023.05.23 09:00 | modify | 405 | 0.10 | 1.62945 | 1.63795 | 1.62545 | ||
1208 | 2023.05.23 09:15 | sell | 406 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
1209 | 2023.05.23 09:15 | modify | 406 | 0.10 | 1.62902 | 1.63752 | 1.62502 | ||
1210 | 2023.05.23 09:30 | sell | 407 | 0.10 | 1.62927 | 0.00000 | 0.00000 | ||
1211 | 2023.05.23 09:30 | modify | 407 | 0.10 | 1.62927 | 1.63777 | 1.62527 | ||
1212 | 2023.05.23 12:15 | sell | 408 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1213 | 2023.05.23 12:15 | modify | 408 | 0.10 | 1.62838 | 1.63688 | 1.62438 | ||
1214 | 2023.05.23 12:30 | sell | 409 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
1215 | 2023.05.23 12:30 | modify | 409 | 0.10 | 1.62831 | 1.63681 | 1.62431 | ||
1216 | 2023.05.23 12:45 | sell | 410 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
1217 | 2023.05.23 12:45 | modify | 410 | 0.10 | 1.62857 | 1.63707 | 1.62457 | ||
1218 | 2023.05.23 13:45 | sell | 411 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
1219 | 2023.05.23 13:45 | modify | 411 | 0.10 | 1.62799 | 1.63649 | 1.62399 | ||
1220 | 2023.05.23 14:45 | sell | 412 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
1221 | 2023.05.23 14:45 | modify | 412 | 0.10 | 1.62884 | 1.63734 | 1.62484 | ||
1222 | 2023.05.23 15:00 | sell | 413 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
1223 | 2023.05.23 15:00 | modify | 413 | 0.10 | 1.62816 | 1.63666 | 1.62416 | ||
1224 | 2023.05.23 15:15 | sell | 414 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
1225 | 2023.05.23 15:15 | modify | 414 | 0.10 | 1.62776 | 1.63626 | 1.62376 | ||
1226 | 2023.05.23 15:30 | sell | 415 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1227 | 2023.05.23 15:30 | modify | 415 | 0.10 | 1.62743 | 1.63593 | 1.62343 | ||
1228 | 2023.05.23 16:45 | close | 415 | 0.10 | 1.62811 | 1.63593 | 1.62343 | -4.58 | 10983.55 |
1229 | 2023.05.23 16:45 | close | 414 | 0.10 | 1.62811 | 1.63626 | 1.62376 | -2.36 | 10981.19 |
1230 | 2023.05.23 16:45 | close | 413 | 0.10 | 1.62811 | 1.63666 | 1.62416 | 0.34 | 10981.53 |
1231 | 2023.05.23 16:45 | close | 412 | 0.10 | 1.62811 | 1.63734 | 1.62484 | 4.93 | 10986.46 |
1232 | 2023.05.23 16:45 | close | 411 | 0.10 | 1.62811 | 1.63649 | 1.62399 | -0.81 | 10985.65 |
1233 | 2023.05.23 16:45 | close | 410 | 0.10 | 1.62811 | 1.63707 | 1.62457 | 3.11 | 10988.76 |
1234 | 2023.05.23 16:45 | close | 409 | 0.10 | 1.62811 | 1.63681 | 1.62431 | 1.35 | 10990.11 |
1235 | 2023.05.23 16:45 | close | 408 | 0.10 | 1.62811 | 1.63688 | 1.62438 | 1.83 | 10991.94 |
1236 | 2023.05.23 16:45 | close | 407 | 0.10 | 1.62811 | 1.63777 | 1.62527 | 7.83 | 10999.77 |
1237 | 2023.05.23 16:45 | close | 406 | 0.10 | 1.62811 | 1.63752 | 1.62502 | 6.14 | 11005.91 |
1238 | 2023.05.23 16:45 | close | 405 | 0.10 | 1.62811 | 1.63795 | 1.62545 | 9.04 | 11014.95 |
1239 | 2023.05.23 16:45 | close | 404 | 0.10 | 1.62811 | 1.63707 | 1.62457 | 3.11 | 11018.06 |
1240 | 2023.05.23 16:45 | close | 403 | 0.10 | 1.62811 | 1.63687 | 1.62437 | 1.76 | 11019.82 |
1241 | 2023.05.23 16:45 | close | 402 | 0.10 | 1.62811 | 1.63812 | 1.62562 | 10.19 | 11030.01 |
1242 | 2023.05.23 16:45 | close | 401 | 0.10 | 1.62811 | 1.63829 | 1.62579 | 11.34 | 11041.35 |
1243 | 2023.05.23 16:45 | close | 400 | 0.10 | 1.62811 | 1.63715 | 1.62465 | 3.65 | 11045.00 |
1244 | 2023.05.23 16:45 | close | 399 | 0.10 | 1.62811 | 1.63571 | 1.62321 | -6.07 | 11038.93 |
1245 | 2023.05.23 16:45 | close | 398 | 0.10 | 1.62811 | 1.63530 | 1.62280 | -8.83 | 11030.10 |
1246 | 2023.05.24 04:45 | sell | 416 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
1247 | 2023.05.24 04:45 | modify | 416 | 0.10 | 1.63373 | 1.64223 | 1.62973 | ||
1248 | 2023.05.24 05:00 | sell | 417 | 0.10 | 1.63408 | 0.00000 | 0.00000 | ||
1249 | 2023.05.24 05:00 | modify | 417 | 0.10 | 1.63408 | 1.64258 | 1.63008 | ||
1250 | 2023.05.24 05:15 | sell | 418 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
1251 | 2023.05.24 05:15 | modify | 418 | 0.10 | 1.63351 | 1.64201 | 1.62951 | ||
1252 | 2023.05.24 05:30 | sell | 419 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
1253 | 2023.05.24 05:30 | modify | 419 | 0.10 | 1.63393 | 1.64243 | 1.62993 | ||
1254 | 2023.05.24 05:45 | sell | 420 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
1255 | 2023.05.24 05:45 | modify | 420 | 0.10 | 1.63451 | 1.64301 | 1.63051 | ||
1256 | 2023.05.24 06:00 | sell | 421 | 0.10 | 1.63472 | 0.00000 | 0.00000 | ||
1257 | 2023.05.24 06:00 | modify | 421 | 0.10 | 1.63472 | 1.64322 | 1.63072 | ||
1258 | 2023.05.24 06:15 | sell | 422 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
1259 | 2023.05.24 06:15 | modify | 422 | 0.10 | 1.63652 | 1.64502 | 1.63252 | ||
1260 | 2023.05.24 06:30 | sell | 423 | 0.10 | 1.63624 | 0.00000 | 0.00000 | ||
1261 | 2023.05.24 06:30 | modify | 423 | 0.10 | 1.63624 | 1.64474 | 1.63224 | ||
1262 | 2023.05.24 06:45 | sell | 424 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
1263 | 2023.05.24 06:45 | modify | 424 | 0.10 | 1.63752 | 1.64602 | 1.63352 | ||
1264 | 2023.05.24 07:00 | sell | 425 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
1265 | 2023.05.24 07:00 | modify | 425 | 0.10 | 1.63712 | 1.64562 | 1.63312 | ||
1266 | 2023.05.24 07:15 | sell | 426 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
1267 | 2023.05.24 07:15 | modify | 426 | 0.10 | 1.63830 | 1.64680 | 1.63430 | ||
1268 | 2023.05.24 07:30 | sell | 427 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
1269 | 2023.05.24 07:30 | modify | 427 | 0.10 | 1.63959 | 1.64809 | 1.63559 | ||
1270 | 2023.05.24 07:45 | sell | 428 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
1271 | 2023.05.24 07:45 | modify | 428 | 0.10 | 1.64021 | 1.64871 | 1.63621 | ||
1272 | 2023.05.24 08:00 | sell | 429 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
1273 | 2023.05.24 08:00 | modify | 429 | 0.10 | 1.64117 | 1.64967 | 1.63717 | ||
1274 | 2023.05.24 08:15 | sell | 430 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
1275 | 2023.05.24 08:15 | modify | 430 | 0.10 | 1.64076 | 1.64926 | 1.63676 | ||
1276 | 2023.05.24 08:30 | sell | 431 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
1277 | 2023.05.24 08:30 | modify | 431 | 0.10 | 1.63933 | 1.64783 | 1.63533 | ||
1278 | 2023.05.24 08:45 | sell | 432 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
1279 | 2023.05.24 08:45 | modify | 432 | 0.10 | 1.63841 | 1.64691 | 1.63441 | ||
1280 | 2023.05.24 09:00 | sell | 433 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
1281 | 2023.05.24 09:00 | modify | 433 | 0.10 | 1.63789 | 1.64639 | 1.63389 | ||
1282 | 2023.05.24 10:30 | t/p | 429 | 0.10 | 1.63717 | 1.64967 | 1.63717 | 26.98 | 11057.08 |
1283 | 2023.05.24 11:00 | sell | 434 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
1284 | 2023.05.24 11:00 | modify | 434 | 0.10 | 1.63838 | 1.64688 | 1.63438 | ||
1285 | 2023.05.24 11:15 | sell | 435 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
1286 | 2023.05.24 11:15 | modify | 435 | 0.10 | 1.63894 | 1.64744 | 1.63494 | ||
1287 | 2023.05.24 11:45 | sell | 436 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
1288 | 2023.05.24 11:45 | modify | 436 | 0.10 | 1.63932 | 1.64782 | 1.63532 | ||
1289 | 2023.05.24 12:00 | sell | 437 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1290 | 2023.05.24 12:00 | modify | 437 | 0.10 | 1.63909 | 1.64759 | 1.63509 | ||
1291 | 2023.05.24 12:15 | sell | 438 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
1292 | 2023.05.24 12:15 | modify | 438 | 0.10 | 1.64011 | 1.64861 | 1.63611 | ||
1293 | 2023.05.24 12:30 | close | 438 | 0.10 | 1.64110 | 1.64861 | 1.63611 | -6.68 | 11050.40 |
1294 | 2023.05.24 12:30 | close | 437 | 0.10 | 1.64110 | 1.64759 | 1.63509 | -13.56 | 11036.84 |
1295 | 2023.05.24 12:30 | close | 436 | 0.10 | 1.64110 | 1.64782 | 1.63532 | -12.01 | 11024.83 |
1296 | 2023.05.24 12:30 | close | 435 | 0.10 | 1.64110 | 1.64744 | 1.63494 | -14.57 | 11010.26 |
1297 | 2023.05.24 12:30 | close | 434 | 0.10 | 1.64110 | 1.64688 | 1.63438 | -18.35 | 10991.91 |
1298 | 2023.05.24 12:30 | close | 433 | 0.10 | 1.64110 | 1.64639 | 1.63389 | -21.66 | 10970.25 |
1299 | 2023.05.24 12:30 | close | 432 | 0.10 | 1.64110 | 1.64691 | 1.63441 | -18.15 | 10952.10 |
1300 | 2023.05.24 12:30 | close | 431 | 0.10 | 1.64110 | 1.64783 | 1.63533 | -11.94 | 10940.16 |
1301 | 2023.05.24 12:30 | close | 430 | 0.10 | 1.64110 | 1.64926 | 1.63676 | -2.29 | 10937.87 |
1302 | 2023.05.24 12:30 | close | 428 | 0.10 | 1.64110 | 1.64871 | 1.63621 | -6.00 | 10931.87 |
1303 | 2023.05.24 12:30 | close | 427 | 0.10 | 1.64110 | 1.64809 | 1.63559 | -10.19 | 10921.68 |
1304 | 2023.05.24 12:30 | close | 426 | 0.10 | 1.64110 | 1.64680 | 1.63430 | -18.89 | 10902.79 |
1305 | 2023.05.24 12:30 | close | 425 | 0.10 | 1.64110 | 1.64562 | 1.63312 | -26.85 | 10875.94 |
1306 | 2023.05.24 12:30 | close | 424 | 0.10 | 1.64110 | 1.64602 | 1.63352 | -24.15 | 10851.79 |
1307 | 2023.05.24 12:30 | close | 423 | 0.10 | 1.64110 | 1.64474 | 1.63224 | -32.79 | 10819.00 |
1308 | 2023.05.24 12:30 | close | 422 | 0.10 | 1.64110 | 1.64502 | 1.63252 | -30.90 | 10788.10 |
1309 | 2023.05.24 12:30 | close | 421 | 0.10 | 1.64110 | 1.64322 | 1.63072 | -43.04 | 10745.06 |
1310 | 2023.05.24 12:30 | close | 420 | 0.10 | 1.64110 | 1.64301 | 1.63051 | -44.46 | 10700.60 |
1311 | 2023.05.24 12:30 | close | 419 | 0.10 | 1.64110 | 1.64243 | 1.62993 | -48.37 | 10652.23 |
1312 | 2023.05.24 12:30 | close | 418 | 0.10 | 1.64110 | 1.64201 | 1.62951 | -51.20 | 10601.03 |
1313 | 2023.05.24 12:30 | close | 417 | 0.10 | 1.64110 | 1.64258 | 1.63008 | -47.36 | 10553.67 |
1314 | 2023.05.24 12:30 | close | 416 | 0.10 | 1.64110 | 1.64223 | 1.62973 | -49.72 | 10503.95 |
1315 | 2023.05.25 04:30 | sell | 439 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1316 | 2023.05.25 04:30 | modify | 439 | 0.10 | 1.64527 | 1.65377 | 1.64127 | ||
1317 | 2023.05.25 05:00 | buy | 440 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
1318 | 2023.05.25 05:00 | modify | 440 | 0.10 | 1.64507 | 1.63657 | 1.64907 | ||
1319 | 2023.05.25 05:15 | sell | 441 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
1320 | 2023.05.25 05:15 | modify | 441 | 0.10 | 1.64520 | 1.65370 | 1.64120 | ||
1321 | 2023.05.25 05:45 | sell | 442 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1322 | 2023.05.25 05:45 | modify | 442 | 0.10 | 1.64508 | 1.65358 | 1.64108 | ||
1323 | 2023.05.25 06:00 | sell | 443 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
1324 | 2023.05.25 06:00 | modify | 443 | 0.10 | 1.64523 | 1.65373 | 1.64123 | ||
1325 | 2023.05.25 06:15 | buy | 444 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
1326 | 2023.05.25 06:15 | modify | 444 | 0.10 | 1.64431 | 1.63581 | 1.64831 | ||
1327 | 2023.05.25 06:30 | buy | 445 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1328 | 2023.05.25 06:30 | modify | 445 | 0.10 | 1.64287 | 1.63437 | 1.64687 | ||
1329 | 2023.05.25 06:45 | buy | 446 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
1330 | 2023.05.25 06:45 | modify | 446 | 0.10 | 1.64242 | 1.63392 | 1.64642 | ||
1331 | 2023.05.25 07:00 | buy | 447 | 0.10 | 1.64263 | 0.00000 | 0.00000 | ||
1332 | 2023.05.25 07:00 | modify | 447 | 0.10 | 1.64263 | 1.63413 | 1.64663 | ||
1333 | 2023.05.25 07:15 | buy | 448 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1334 | 2023.05.25 07:15 | modify | 448 | 0.10 | 1.64210 | 1.63360 | 1.64610 | ||
1335 | 2023.05.25 07:30 | t/p | 439 | 0.10 | 1.64127 | 1.65377 | 1.64127 | 26.98 | 10530.93 |
1336 | 2023.05.25 07:30 | t/p | 441 | 0.10 | 1.64120 | 1.65370 | 1.64120 | 26.98 | 10557.91 |
1337 | 2023.05.25 07:30 | t/p | 442 | 0.10 | 1.64108 | 1.65358 | 1.64108 | 26.98 | 10584.89 |
1338 | 2023.05.25 07:30 | t/p | 443 | 0.10 | 1.64123 | 1.65373 | 1.64123 | 26.98 | 10611.87 |
1339 | 2023.05.25 07:30 | buy | 449 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
1340 | 2023.05.25 07:30 | modify | 449 | 0.10 | 1.64159 | 1.63309 | 1.64559 | ||
1341 | 2023.05.25 07:45 | buy | 450 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1342 | 2023.05.25 07:45 | modify | 450 | 0.10 | 1.64237 | 1.63387 | 1.64637 | ||
1343 | 2023.05.25 08:00 | buy | 451 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
1344 | 2023.05.25 08:00 | modify | 451 | 0.10 | 1.64171 | 1.63321 | 1.64571 | ||
1345 | 2023.05.25 08:15 | buy | 452 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
1346 | 2023.05.25 08:15 | modify | 452 | 0.10 | 1.64224 | 1.63374 | 1.64624 | ||
1347 | 2023.05.25 08:45 | sell | 453 | 0.10 | 1.64316 | 0.00000 | 0.00000 | ||
1348 | 2023.05.25 08:45 | modify | 453 | 0.10 | 1.64316 | 1.65166 | 1.63916 | ||
1349 | 2023.05.25 09:00 | buy | 454 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
1350 | 2023.05.25 09:00 | modify | 454 | 0.10 | 1.64219 | 1.63369 | 1.64619 | ||
1351 | 2023.05.25 09:15 | sell | 455 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
1352 | 2023.05.25 09:15 | modify | 455 | 0.10 | 1.64353 | 1.65203 | 1.63953 | ||
1353 | 2023.05.25 09:30 | sell | 456 | 0.10 | 1.64326 | 0.00000 | 0.00000 | ||
1354 | 2023.05.25 09:30 | modify | 456 | 0.10 | 1.64326 | 1.65176 | 1.63926 | ||
1355 | 2023.05.25 09:45 | sell | 457 | 0.10 | 1.64403 | 0.00000 | 0.00000 | ||
1356 | 2023.05.25 09:45 | modify | 457 | 0.10 | 1.64403 | 1.65253 | 1.64003 | ||
1357 | 2023.05.25 10:00 | sell | 458 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
1358 | 2023.05.25 10:00 | modify | 458 | 0.10 | 1.64380 | 1.65230 | 1.63980 | ||
1359 | 2023.05.25 10:45 | buy | 459 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
1360 | 2023.05.25 10:45 | modify | 459 | 0.10 | 1.64289 | 1.63439 | 1.64689 | ||
1361 | 2023.05.25 11:15 | sell | 460 | 0.10 | 1.64462 | 0.00000 | 0.00000 | ||
1362 | 2023.05.25 11:15 | modify | 460 | 0.10 | 1.64462 | 1.65312 | 1.64062 | ||
1363 | 2023.05.25 11:30 | sell | 461 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
1364 | 2023.05.25 11:30 | modify | 461 | 0.10 | 1.64383 | 1.65233 | 1.63983 | ||
1365 | 2023.05.25 12:00 | sell | 462 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1366 | 2023.05.25 12:00 | modify | 462 | 0.10 | 1.64400 | 1.65250 | 1.64000 | ||
1367 | 2023.05.25 12:15 | sell | 463 | 0.10 | 1.64278 | 0.00000 | 0.00000 | ||
1368 | 2023.05.25 12:15 | modify | 463 | 0.10 | 1.64278 | 1.65128 | 1.63878 | ||
1369 | 2023.05.25 12:45 | sell | 464 | 0.10 | 1.64389 | 0.00000 | 0.00000 | ||
1370 | 2023.05.25 12:45 | modify | 464 | 0.10 | 1.64389 | 1.65239 | 1.63989 | ||
1371 | 2023.05.25 13:15 | buy | 465 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
1372 | 2023.05.25 13:15 | modify | 465 | 0.10 | 1.64482 | 1.63632 | 1.64882 | ||
1373 | 2023.05.25 13:30 | sell | 466 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
1374 | 2023.05.25 13:30 | modify | 466 | 0.10 | 1.64470 | 1.65320 | 1.64070 | ||
1375 | 2023.05.25 13:45 | t/p | 448 | 0.10 | 1.64610 | 1.63360 | 1.64610 | 26.94 | 10638.81 |
1376 | 2023.05.25 13:45 | t/p | 449 | 0.10 | 1.64559 | 1.63309 | 1.64559 | 26.94 | 10665.75 |
1377 | 2023.05.25 13:45 | t/p | 451 | 0.10 | 1.64571 | 1.63321 | 1.64571 | 26.94 | 10692.69 |
1378 | 2023.05.25 13:45 | t/p | 454 | 0.10 | 1.64619 | 1.63369 | 1.64619 | 26.94 | 10719.63 |
1379 | 2023.05.25 13:45 | sell | 467 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
1380 | 2023.05.25 13:45 | modify | 467 | 0.10 | 1.64570 | 1.65420 | 1.64170 | ||
1381 | 2023.05.25 14:00 | t/p | 445 | 0.10 | 1.64687 | 1.63437 | 1.64687 | 26.94 | 10746.57 |
1382 | 2023.05.25 14:00 | t/p | 446 | 0.10 | 1.64642 | 1.63392 | 1.64642 | 26.94 | 10773.51 |
1383 | 2023.05.25 14:00 | t/p | 447 | 0.10 | 1.64663 | 1.63413 | 1.64663 | 26.94 | 10800.45 |
1384 | 2023.05.25 14:00 | t/p | 450 | 0.10 | 1.64637 | 1.63387 | 1.64637 | 26.94 | 10827.39 |
1385 | 2023.05.25 14:00 | t/p | 452 | 0.10 | 1.64624 | 1.63374 | 1.64624 | 26.94 | 10854.33 |
1386 | 2023.05.25 14:00 | t/p | 459 | 0.10 | 1.64689 | 1.63439 | 1.64689 | 26.94 | 10881.27 |
1387 | 2023.05.25 14:00 | sell | 468 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
1388 | 2023.05.25 14:00 | modify | 468 | 0.10 | 1.64679 | 1.65529 | 1.64279 | ||
1389 | 2023.05.25 14:15 | t/p | 444 | 0.10 | 1.64831 | 1.63581 | 1.64831 | 26.94 | 10908.21 |
1390 | 2023.05.25 14:15 | t/p | 465 | 0.10 | 1.64882 | 1.63632 | 1.64882 | 26.94 | 10935.15 |
1391 | 2023.05.25 14:15 | sell | 469 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1392 | 2023.05.25 14:15 | modify | 469 | 0.10 | 1.64877 | 1.65727 | 1.64477 | ||
1393 | 2023.05.25 14:30 | t/p | 440 | 0.10 | 1.64907 | 1.63657 | 1.64907 | 26.94 | 10962.09 |
1394 | 2023.05.25 14:30 | sell | 470 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1395 | 2023.05.25 14:30 | modify | 470 | 0.10 | 1.64901 | 1.65751 | 1.64501 | ||
1396 | 2023.05.25 14:45 | sell | 471 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1397 | 2023.05.25 14:45 | modify | 471 | 0.10 | 1.64824 | 1.65674 | 1.64424 | ||
1398 | 2023.05.25 15:00 | sell | 472 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1399 | 2023.05.25 15:00 | modify | 472 | 0.10 | 1.64794 | 1.65644 | 1.64394 | ||
1400 | 2023.05.25 15:15 | sell | 473 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
1401 | 2023.05.25 15:15 | modify | 473 | 0.10 | 1.64734 | 1.65584 | 1.64334 | ||
1402 | 2023.05.25 15:30 | sell | 474 | 0.10 | 1.64772 | 0.00000 | 0.00000 | ||
1403 | 2023.05.25 15:30 | modify | 474 | 0.10 | 1.64772 | 1.65622 | 1.64372 | ||
1404 | 2023.05.25 15:45 | sell | 475 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1405 | 2023.05.25 15:45 | modify | 475 | 0.10 | 1.64902 | 1.65752 | 1.64502 | ||
1406 | 2023.05.25 16:00 | sell | 476 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
1407 | 2023.05.25 16:00 | modify | 476 | 0.10 | 1.64865 | 1.65715 | 1.64465 | ||
1408 | 2023.05.25 17:00 | sell | 477 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
1409 | 2023.05.25 17:00 | modify | 477 | 0.10 | 1.64823 | 1.65673 | 1.64423 | ||
1410 | 2023.05.25 18:00 | close | 477 | 0.10 | 1.64733 | 1.65673 | 1.64423 | 6.07 | 10968.16 |
1411 | 2023.05.25 18:00 | close | 476 | 0.10 | 1.64733 | 1.65715 | 1.64465 | 8.91 | 10977.07 |
1412 | 2023.05.25 18:00 | close | 475 | 0.10 | 1.64733 | 1.65752 | 1.64502 | 11.40 | 10988.47 |
1413 | 2023.05.25 18:00 | close | 474 | 0.10 | 1.64733 | 1.65622 | 1.64372 | 2.63 | 10991.10 |
1414 | 2023.05.25 18:00 | close | 473 | 0.10 | 1.64733 | 1.65584 | 1.64334 | 0.07 | 10991.17 |
1415 | 2023.05.25 18:00 | close | 472 | 0.10 | 1.64733 | 1.65644 | 1.64394 | 4.12 | 10995.29 |
1416 | 2023.05.25 18:00 | close | 471 | 0.10 | 1.64733 | 1.65674 | 1.64424 | 6.14 | 11001.43 |
1417 | 2023.05.25 18:00 | close | 470 | 0.10 | 1.64733 | 1.65751 | 1.64501 | 11.34 | 11012.77 |
1418 | 2023.05.25 18:00 | close | 469 | 0.10 | 1.64733 | 1.65727 | 1.64477 | 9.72 | 11022.49 |
1419 | 2023.05.25 18:00 | close | 468 | 0.10 | 1.64733 | 1.65529 | 1.64279 | -3.64 | 11018.85 |
1420 | 2023.05.25 18:00 | close | 467 | 0.10 | 1.64733 | 1.65420 | 1.64170 | -10.99 | 11007.86 |
1421 | 2023.05.25 18:00 | close | 466 | 0.10 | 1.64733 | 1.65320 | 1.64070 | -17.74 | 10990.12 |
1422 | 2023.05.25 18:00 | close | 464 | 0.10 | 1.64733 | 1.65239 | 1.63989 | -23.21 | 10966.91 |
1423 | 2023.05.25 18:00 | close | 463 | 0.10 | 1.64733 | 1.65128 | 1.63878 | -30.69 | 10936.22 |
1424 | 2023.05.25 18:00 | close | 462 | 0.10 | 1.64733 | 1.65250 | 1.64000 | -22.46 | 10913.76 |
1425 | 2023.05.25 18:00 | close | 461 | 0.10 | 1.64733 | 1.65233 | 1.63983 | -23.61 | 10890.15 |
1426 | 2023.05.25 18:00 | close | 460 | 0.10 | 1.64733 | 1.65312 | 1.64062 | -18.28 | 10871.87 |
1427 | 2023.05.25 18:00 | close | 458 | 0.10 | 1.64733 | 1.65230 | 1.63980 | -23.81 | 10848.06 |
1428 | 2023.05.25 18:00 | close | 457 | 0.10 | 1.64733 | 1.65253 | 1.64003 | -22.26 | 10825.80 |
1429 | 2023.05.25 18:00 | close | 456 | 0.10 | 1.64733 | 1.65176 | 1.63926 | -27.46 | 10798.34 |
1430 | 2023.05.25 18:00 | close | 455 | 0.10 | 1.64733 | 1.65203 | 1.63953 | -25.63 | 10772.71 |
1431 | 2023.05.25 18:00 | close | 453 | 0.10 | 1.64733 | 1.65166 | 1.63916 | -28.13 | 10744.58 |
1432 | 2023.05.26 06:15 | buy | 478 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
1433 | 2023.05.26 06:15 | modify | 478 | 0.10 | 1.64760 | 1.63910 | 1.65160 | ||
1434 | 2023.05.26 06:30 | buy | 479 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
1435 | 2023.05.26 06:30 | modify | 479 | 0.10 | 1.64605 | 1.63755 | 1.65005 | ||
1436 | 2023.05.26 06:45 | buy | 480 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
1437 | 2023.05.26 06:45 | modify | 480 | 0.10 | 1.64507 | 1.63657 | 1.64907 | ||
1438 | 2023.05.26 07:00 | buy | 481 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
1439 | 2023.05.26 07:00 | modify | 481 | 0.10 | 1.64506 | 1.63656 | 1.64906 | ||
1440 | 2023.05.26 07:15 | buy | 482 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
1441 | 2023.05.26 07:15 | modify | 482 | 0.10 | 1.64559 | 1.63709 | 1.64959 | ||
1442 | 2023.05.26 07:30 | buy | 483 | 0.10 | 1.64659 | 0.00000 | 0.00000 | ||
1443 | 2023.05.26 07:30 | modify | 483 | 0.10 | 1.64659 | 1.63809 | 1.65059 | ||
1444 | 2023.05.26 07:45 | buy | 484 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
1445 | 2023.05.26 07:45 | modify | 484 | 0.10 | 1.64696 | 1.63846 | 1.65096 | ||
1446 | 2023.05.26 08:00 | buy | 485 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1447 | 2023.05.26 08:00 | modify | 485 | 0.10 | 1.64794 | 1.63944 | 1.65194 | ||
1448 | 2023.05.26 08:15 | buy | 486 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
1449 | 2023.05.26 08:15 | modify | 486 | 0.10 | 1.64621 | 1.63771 | 1.65021 | ||
1450 | 2023.05.26 08:30 | buy | 487 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
1451 | 2023.05.26 08:30 | modify | 487 | 0.10 | 1.64545 | 1.63695 | 1.64945 | ||
1452 | 2023.05.26 09:15 | buy | 488 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
1453 | 2023.05.26 09:15 | modify | 488 | 0.10 | 1.64546 | 1.63696 | 1.64946 | ||
1454 | 2023.05.26 09:30 | buy | 489 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
1455 | 2023.05.26 09:30 | modify | 489 | 0.10 | 1.64587 | 1.63737 | 1.64987 | ||
1456 | 2023.05.26 09:45 | buy | 490 | 0.10 | 1.64530 | 0.00000 | 0.00000 | ||
1457 | 2023.05.26 09:45 | modify | 490 | 0.10 | 1.64530 | 1.63680 | 1.64930 | ||
1458 | 2023.05.26 10:00 | buy | 491 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
1459 | 2023.05.26 10:00 | modify | 491 | 0.10 | 1.64489 | 1.63639 | 1.64889 | ||
1460 | 2023.05.26 10:15 | buy | 492 | 0.10 | 1.64383 | 0.00000 | 0.00000 | ||
1461 | 2023.05.26 10:15 | modify | 492 | 0.10 | 1.64383 | 1.63533 | 1.64783 | ||
1462 | 2023.05.26 10:30 | buy | 493 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
1463 | 2023.05.26 10:30 | modify | 493 | 0.10 | 1.64373 | 1.63523 | 1.64773 | ||
1464 | 2023.05.26 10:45 | buy | 494 | 0.10 | 1.64463 | 0.00000 | 0.00000 | ||
1465 | 2023.05.26 10:45 | modify | 494 | 0.10 | 1.64463 | 1.63613 | 1.64863 | ||
1466 | 2023.05.26 11:00 | buy | 495 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
1467 | 2023.05.26 11:00 | modify | 495 | 0.10 | 1.64432 | 1.63582 | 1.64832 | ||
1468 | 2023.05.26 11:15 | buy | 496 | 0.10 | 1.64394 | 0.00000 | 0.00000 | ||
1469 | 2023.05.26 11:15 | modify | 496 | 0.10 | 1.64394 | 1.63544 | 1.64794 | ||
1470 | 2023.05.26 11:30 | buy | 497 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
1471 | 2023.05.26 11:30 | modify | 497 | 0.10 | 1.64336 | 1.63486 | 1.64736 | ||
1472 | 2023.05.26 11:45 | buy | 498 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
1473 | 2023.05.26 11:45 | modify | 498 | 0.10 | 1.64413 | 1.63563 | 1.64813 | ||
1474 | 2023.05.26 12:00 | buy | 499 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
1475 | 2023.05.26 12:00 | modify | 499 | 0.10 | 1.64407 | 1.63557 | 1.64807 | ||
1476 | 2023.05.26 15:00 | t/p | 492 | 0.10 | 1.64783 | 1.63533 | 1.64783 | 26.94 | 10771.52 |
1477 | 2023.05.26 15:00 | t/p | 493 | 0.10 | 1.64773 | 1.63523 | 1.64773 | 26.94 | 10798.46 |
1478 | 2023.05.26 15:00 | t/p | 496 | 0.10 | 1.64794 | 1.63544 | 1.64794 | 26.94 | 10825.40 |
1479 | 2023.05.26 15:00 | t/p | 497 | 0.10 | 1.64736 | 1.63486 | 1.64736 | 26.94 | 10852.34 |
1480 | 2023.05.26 15:30 | buy | 500 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
1481 | 2023.05.26 15:30 | modify | 500 | 0.10 | 1.64612 | 1.63762 | 1.65012 | ||
1482 | 2023.05.26 16:00 | buy | 501 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
1483 | 2023.05.26 16:00 | modify | 501 | 0.10 | 1.64583 | 1.63733 | 1.64983 | ||
1484 | 2023.05.26 16:30 | buy | 502 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
1485 | 2023.05.26 16:30 | modify | 502 | 0.10 | 1.64521 | 1.63671 | 1.64921 | ||
1486 | 2023.05.26 16:45 | buy | 503 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
1487 | 2023.05.26 16:45 | modify | 503 | 0.10 | 1.64535 | 1.63685 | 1.64935 | ||
1488 | 2023.05.26 17:15 | buy | 504 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
1489 | 2023.05.26 17:15 | modify | 504 | 0.10 | 1.64603 | 1.63753 | 1.65003 | ||
1490 | 2023.05.26 17:45 | close | 504 | 0.10 | 1.64721 | 1.63753 | 1.65003 | 7.95 | 10860.29 |
1491 | 2023.05.26 17:45 | close | 503 | 0.10 | 1.64721 | 1.63685 | 1.64935 | 12.53 | 10872.82 |
1492 | 2023.05.26 17:45 | close | 502 | 0.10 | 1.64721 | 1.63671 | 1.64921 | 13.47 | 10886.29 |
1493 | 2023.05.26 17:45 | close | 501 | 0.10 | 1.64721 | 1.63733 | 1.64983 | 9.29 | 10895.58 |
1494 | 2023.05.26 17:45 | close | 500 | 0.10 | 1.64721 | 1.63762 | 1.65012 | 7.34 | 10902.92 |
1495 | 2023.05.26 17:45 | close | 499 | 0.10 | 1.64721 | 1.63557 | 1.64807 | 21.15 | 10924.07 |
1496 | 2023.05.26 17:45 | close | 498 | 0.10 | 1.64721 | 1.63563 | 1.64813 | 20.74 | 10944.81 |
1497 | 2023.05.26 17:45 | close | 495 | 0.10 | 1.64721 | 1.63582 | 1.64832 | 19.46 | 10964.27 |
1498 | 2023.05.26 17:45 | close | 494 | 0.10 | 1.64721 | 1.63613 | 1.64863 | 17.38 | 10981.65 |
1499 | 2023.05.26 17:45 | close | 491 | 0.10 | 1.64721 | 1.63639 | 1.64889 | 15.63 | 10997.28 |
1500 | 2023.05.26 17:45 | close | 490 | 0.10 | 1.64721 | 1.63680 | 1.64930 | 12.86 | 11010.14 |
1501 | 2023.05.26 17:45 | close | 489 | 0.10 | 1.64721 | 1.63737 | 1.64987 | 9.03 | 11019.17 |
1502 | 2023.05.26 17:45 | close | 488 | 0.10 | 1.64721 | 1.63696 | 1.64946 | 11.79 | 11030.96 |
1503 | 2023.05.26 17:45 | close | 487 | 0.10 | 1.64721 | 1.63695 | 1.64945 | 11.85 | 11042.81 |
1504 | 2023.05.26 17:45 | close | 486 | 0.10 | 1.64721 | 1.63771 | 1.65021 | 6.74 | 11049.55 |
1505 | 2023.05.26 17:45 | close | 485 | 0.10 | 1.64721 | 1.63944 | 1.65194 | -4.92 | 11044.63 |
1506 | 2023.05.26 17:45 | close | 484 | 0.10 | 1.64721 | 1.63846 | 1.65096 | 1.68 | 11046.31 |
1507 | 2023.05.26 17:45 | close | 483 | 0.10 | 1.64721 | 1.63809 | 1.65059 | 4.18 | 11050.49 |
1508 | 2023.05.26 17:45 | close | 482 | 0.10 | 1.64721 | 1.63709 | 1.64959 | 10.91 | 11061.40 |
1509 | 2023.05.26 17:45 | close | 481 | 0.10 | 1.64721 | 1.63656 | 1.64906 | 14.48 | 11075.88 |
1510 | 2023.05.26 17:45 | close | 480 | 0.10 | 1.64721 | 1.63657 | 1.64907 | 14.41 | 11090.29 |
1511 | 2023.05.26 17:45 | close | 479 | 0.10 | 1.64721 | 1.63755 | 1.65005 | 7.81 | 11098.10 |
1512 | 2023.05.26 17:45 | close | 478 | 0.10 | 1.64721 | 1.63910 | 1.65160 | -2.63 | 11095.47 |
1513 | 2023.05.29 05:00 | buy | 505 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
1514 | 2023.05.29 05:00 | modify | 505 | 0.10 | 1.64201 | 1.63351 | 1.64601 | ||
1515 | 2023.05.29 05:15 | buy | 506 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
1516 | 2023.05.29 05:15 | modify | 506 | 0.10 | 1.64084 | 1.63234 | 1.64484 | ||
1517 | 2023.05.29 05:30 | buy | 507 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
1518 | 2023.05.29 05:30 | modify | 507 | 0.10 | 1.64074 | 1.63224 | 1.64474 | ||
1519 | 2023.05.29 05:45 | buy | 508 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
1520 | 2023.05.29 05:45 | modify | 508 | 0.10 | 1.64033 | 1.63183 | 1.64433 | ||
1521 | 2023.05.29 06:00 | buy | 509 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
1522 | 2023.05.29 06:00 | modify | 509 | 0.10 | 1.64072 | 1.63222 | 1.64472 | ||
1523 | 2023.05.29 06:15 | buy | 510 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
1524 | 2023.05.29 06:15 | modify | 510 | 0.10 | 1.63997 | 1.63147 | 1.64397 | ||
1525 | 2023.05.29 06:30 | buy | 511 | 0.10 | 1.64061 | 0.00000 | 0.00000 | ||
1526 | 2023.05.29 06:30 | modify | 511 | 0.10 | 1.64061 | 1.63211 | 1.64461 | ||
1527 | 2023.05.29 06:45 | buy | 512 | 0.10 | 1.64057 | 0.00000 | 0.00000 | ||
1528 | 2023.05.29 06:45 | modify | 512 | 0.10 | 1.64057 | 1.63207 | 1.64457 | ||
1529 | 2023.05.29 07:00 | buy | 513 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1530 | 2023.05.29 07:00 | modify | 513 | 0.10 | 1.64014 | 1.63164 | 1.64414 | ||
1531 | 2023.05.29 08:45 | buy | 514 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
1532 | 2023.05.29 08:45 | modify | 514 | 0.10 | 1.64020 | 1.63170 | 1.64420 | ||
1533 | 2023.05.29 09:00 | buy | 515 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
1534 | 2023.05.29 09:00 | modify | 515 | 0.10 | 1.63917 | 1.63067 | 1.64317 | ||
1535 | 2023.05.29 09:15 | buy | 516 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
1536 | 2023.05.29 09:15 | modify | 516 | 0.10 | 1.63825 | 1.62975 | 1.64225 | ||
1537 | 2023.05.29 09:30 | buy | 517 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
1538 | 2023.05.29 09:30 | modify | 517 | 0.10 | 1.63824 | 1.62974 | 1.64224 | ||
1539 | 2023.05.29 09:45 | buy | 518 | 0.10 | 1.63853 | 0.00000 | 0.00000 | ||
1540 | 2023.05.29 09:45 | modify | 518 | 0.10 | 1.63853 | 1.63003 | 1.64253 | ||
1541 | 2023.05.29 10:00 | buy | 519 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
1542 | 2023.05.29 10:00 | modify | 519 | 0.10 | 1.63905 | 1.63055 | 1.64305 | ||
1543 | 2023.05.29 10:15 | buy | 520 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
1544 | 2023.05.29 10:15 | modify | 520 | 0.10 | 1.63924 | 1.63074 | 1.64324 | ||
1545 | 2023.05.29 10:30 | buy | 521 | 0.10 | 1.63921 | 0.00000 | 0.00000 | ||
1546 | 2023.05.29 10:30 | modify | 521 | 0.10 | 1.63921 | 1.63071 | 1.64321 | ||
1547 | 2023.05.29 10:45 | buy | 522 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
1548 | 2023.05.29 10:45 | modify | 522 | 0.10 | 1.63865 | 1.63015 | 1.64265 | ||
1549 | 2023.05.29 11:00 | buy | 523 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
1550 | 2023.05.29 11:00 | modify | 523 | 0.10 | 1.63832 | 1.62982 | 1.64232 | ||
1551 | 2023.05.29 11:30 | buy | 524 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1552 | 2023.05.29 11:30 | modify | 524 | 0.10 | 1.63816 | 1.62966 | 1.64216 | ||
1553 | 2023.05.29 11:45 | buy | 525 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
1554 | 2023.05.29 11:45 | modify | 525 | 0.10 | 1.63785 | 1.62935 | 1.64185 | ||
1555 | 2023.05.29 12:00 | buy | 526 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1556 | 2023.05.29 12:00 | modify | 526 | 0.10 | 1.63816 | 1.62966 | 1.64216 | ||
1557 | 2023.05.29 12:15 | buy | 527 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
1558 | 2023.05.29 12:15 | modify | 527 | 0.10 | 1.63881 | 1.63031 | 1.64281 | ||
1559 | 2023.05.29 12:30 | buy | 528 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
1560 | 2023.05.29 12:30 | modify | 528 | 0.10 | 1.63871 | 1.63021 | 1.64271 | ||
1561 | 2023.05.29 12:45 | buy | 529 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
1562 | 2023.05.29 12:45 | modify | 529 | 0.10 | 1.63828 | 1.62978 | 1.64228 | ||
1563 | 2023.05.29 13:00 | buy | 530 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
1564 | 2023.05.29 13:00 | modify | 530 | 0.10 | 1.63819 | 1.62969 | 1.64219 | ||
1565 | 2023.05.29 13:15 | buy | 531 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
1566 | 2023.05.29 13:15 | modify | 531 | 0.10 | 1.63871 | 1.63021 | 1.64271 | ||
1567 | 2023.05.29 14:15 | buy | 532 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
1568 | 2023.05.29 14:15 | modify | 532 | 0.10 | 1.63875 | 1.63025 | 1.64275 | ||
1569 | 2023.05.29 14:30 | buy | 533 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1570 | 2023.05.29 14:30 | modify | 533 | 0.10 | 1.63772 | 1.62922 | 1.64172 | ||
1571 | 2023.05.29 14:45 | buy | 534 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
1572 | 2023.05.29 14:45 | modify | 534 | 0.10 | 1.63818 | 1.62968 | 1.64218 | ||
1573 | 2023.05.29 15:00 | buy | 535 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1574 | 2023.05.29 15:00 | modify | 535 | 0.10 | 1.63766 | 1.62916 | 1.64166 | ||
1575 | 2023.05.29 15:15 | buy | 536 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
1576 | 2023.05.29 15:15 | modify | 536 | 0.10 | 1.63751 | 1.62901 | 1.64151 | ||
1577 | 2023.05.29 15:30 | buy | 537 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
1578 | 2023.05.29 15:30 | modify | 537 | 0.10 | 1.63766 | 1.62916 | 1.64166 | ||
1579 | 2023.05.29 15:45 | buy | 538 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
1580 | 2023.05.29 15:45 | modify | 538 | 0.10 | 1.63854 | 1.63004 | 1.64254 | ||
1581 | 2023.05.29 16:00 | buy | 539 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
1582 | 2023.05.29 16:00 | modify | 539 | 0.10 | 1.63816 | 1.62966 | 1.64216 | ||
1583 | 2023.05.29 16:15 | buy | 540 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
1584 | 2023.05.29 16:15 | modify | 540 | 0.10 | 1.63845 | 1.62995 | 1.64245 | ||
1585 | 2023.05.29 17:45 | buy | 541 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
1586 | 2023.05.29 17:45 | modify | 541 | 0.10 | 1.63847 | 1.62997 | 1.64247 | ||
1587 | 2023.05.29 18:00 | close | 541 | 0.10 | 1.63803 | 1.62997 | 1.64247 | -2.97 | 11092.50 |
1588 | 2023.05.29 18:00 | close | 540 | 0.10 | 1.63803 | 1.62995 | 1.64245 | -2.83 | 11089.67 |
1589 | 2023.05.29 18:00 | close | 539 | 0.10 | 1.63803 | 1.62966 | 1.64216 | -0.88 | 11088.79 |
1590 | 2023.05.29 18:00 | close | 538 | 0.10 | 1.63803 | 1.63004 | 1.64254 | -3.44 | 11085.35 |
1591 | 2023.05.29 18:00 | close | 537 | 0.10 | 1.63803 | 1.62916 | 1.64166 | 2.49 | 11087.84 |
1592 | 2023.05.29 18:00 | close | 536 | 0.10 | 1.63803 | 1.62901 | 1.64151 | 3.50 | 11091.34 |
1593 | 2023.05.29 18:00 | close | 535 | 0.10 | 1.63803 | 1.62916 | 1.64166 | 2.49 | 11093.83 |
1594 | 2023.05.29 18:00 | close | 534 | 0.10 | 1.63803 | 1.62968 | 1.64218 | -1.01 | 11092.82 |
1595 | 2023.05.29 18:00 | close | 533 | 0.10 | 1.63803 | 1.62922 | 1.64172 | 2.09 | 11094.91 |
1596 | 2023.05.29 18:00 | close | 532 | 0.10 | 1.63803 | 1.63025 | 1.64275 | -4.85 | 11090.06 |
1597 | 2023.05.29 18:00 | close | 531 | 0.10 | 1.63803 | 1.63021 | 1.64271 | -4.58 | 11085.48 |
1598 | 2023.05.29 18:00 | close | 530 | 0.10 | 1.63803 | 1.62969 | 1.64219 | -1.08 | 11084.40 |
1599 | 2023.05.29 18:00 | close | 529 | 0.10 | 1.63803 | 1.62978 | 1.64228 | -1.69 | 11082.71 |
1600 | 2023.05.29 18:00 | close | 528 | 0.10 | 1.63803 | 1.63021 | 1.64271 | -4.58 | 11078.13 |
1601 | 2023.05.29 18:00 | close | 527 | 0.10 | 1.63803 | 1.63031 | 1.64281 | -5.26 | 11072.87 |
1602 | 2023.05.29 18:00 | close | 526 | 0.10 | 1.63803 | 1.62966 | 1.64216 | -0.88 | 11071.99 |
1603 | 2023.05.29 18:00 | close | 525 | 0.10 | 1.63803 | 1.62935 | 1.64185 | 1.21 | 11073.20 |
1604 | 2023.05.29 18:00 | close | 524 | 0.10 | 1.63803 | 1.62966 | 1.64216 | -0.88 | 11072.32 |
1605 | 2023.05.29 18:00 | close | 523 | 0.10 | 1.63803 | 1.62982 | 1.64232 | -1.96 | 11070.36 |
1606 | 2023.05.29 18:00 | close | 522 | 0.10 | 1.63803 | 1.63015 | 1.64265 | -4.18 | 11066.18 |
1607 | 2023.05.29 18:00 | close | 521 | 0.10 | 1.63803 | 1.63071 | 1.64321 | -7.95 | 11058.23 |
1608 | 2023.05.29 18:00 | close | 520 | 0.10 | 1.63803 | 1.63074 | 1.64324 | -8.15 | 11050.08 |
1609 | 2023.05.29 18:00 | close | 519 | 0.10 | 1.63803 | 1.63055 | 1.64305 | -6.87 | 11043.21 |
1610 | 2023.05.29 18:00 | close | 518 | 0.10 | 1.63803 | 1.63003 | 1.64253 | -3.37 | 11039.84 |
1611 | 2023.05.29 18:00 | close | 517 | 0.10 | 1.63803 | 1.62974 | 1.64224 | -1.42 | 11038.42 |
1612 | 2023.05.29 18:00 | close | 516 | 0.10 | 1.63803 | 1.62975 | 1.64225 | -1.48 | 11036.94 |
1613 | 2023.05.29 18:00 | close | 515 | 0.10 | 1.63803 | 1.63067 | 1.64317 | -7.68 | 11029.26 |
1614 | 2023.05.29 18:00 | close | 514 | 0.10 | 1.63803 | 1.63170 | 1.64420 | -14.62 | 11014.64 |
1615 | 2023.05.29 18:00 | close | 513 | 0.10 | 1.63803 | 1.63164 | 1.64414 | -14.21 | 11000.43 |
1616 | 2023.05.29 18:00 | close | 512 | 0.10 | 1.63803 | 1.63207 | 1.64457 | -17.11 | 10983.32 |
1617 | 2023.05.29 18:00 | close | 511 | 0.10 | 1.63803 | 1.63211 | 1.64461 | -17.38 | 10965.94 |
1618 | 2023.05.29 18:00 | close | 510 | 0.10 | 1.63803 | 1.63147 | 1.64397 | -13.07 | 10952.87 |
1619 | 2023.05.29 18:00 | close | 509 | 0.10 | 1.63803 | 1.63222 | 1.64472 | -18.12 | 10934.75 |
1620 | 2023.05.29 18:00 | close | 508 | 0.10 | 1.63803 | 1.63183 | 1.64433 | -15.49 | 10919.26 |
1621 | 2023.05.29 18:00 | close | 507 | 0.10 | 1.63803 | 1.63224 | 1.64474 | -18.25 | 10901.01 |
1622 | 2023.05.29 18:00 | close | 506 | 0.10 | 1.63803 | 1.63234 | 1.64484 | -18.93 | 10882.08 |
1623 | 2023.05.29 18:00 | close | 505 | 0.10 | 1.63803 | 1.63351 | 1.64601 | -26.81 | 10855.27 |
1624 | 2023.05.30 04:30 | sell | 542 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
1625 | 2023.05.30 04:30 | modify | 542 | 0.10 | 1.64387 | 1.65237 | 1.63987 | ||
1626 | 2023.05.30 04:45 | sell | 543 | 0.10 | 1.64282 | 0.00000 | 0.00000 | ||
1627 | 2023.05.30 04:45 | modify | 543 | 0.10 | 1.64282 | 1.65132 | 1.63882 | ||
1628 | 2023.05.30 05:00 | sell | 544 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1629 | 2023.05.30 05:00 | modify | 544 | 0.10 | 1.64287 | 1.65137 | 1.63887 | ||
1630 | 2023.05.30 07:00 | t/p | 542 | 0.10 | 1.63987 | 1.65237 | 1.63987 | 26.99 | 10882.26 |
1631 | 2023.05.30 07:15 | t/p | 543 | 0.10 | 1.63882 | 1.65132 | 1.63882 | 26.99 | 10909.25 |
1632 | 2023.05.30 07:15 | t/p | 544 | 0.10 | 1.63887 | 1.65137 | 1.63887 | 26.98 | 10936.23 |
1633 | 2023.05.30 07:15 | buy | 545 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
1634 | 2023.05.30 07:15 | modify | 545 | 0.10 | 1.63737 | 1.62887 | 1.64137 | ||
1635 | 2023.05.30 07:30 | buy | 546 | 0.10 | 1.63708 | 0.00000 | 0.00000 | ||
1636 | 2023.05.30 07:30 | modify | 546 | 0.10 | 1.63708 | 1.62858 | 1.64108 | ||
1637 | 2023.05.30 07:45 | buy | 547 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
1638 | 2023.05.30 07:45 | modify | 547 | 0.10 | 1.63725 | 1.62875 | 1.64125 | ||
1639 | 2023.05.30 08:00 | buy | 548 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
1640 | 2023.05.30 08:00 | modify | 548 | 0.10 | 1.63698 | 1.62848 | 1.64098 | ||
1641 | 2023.05.30 08:15 | buy | 549 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1642 | 2023.05.30 08:15 | modify | 549 | 0.10 | 1.63660 | 1.62810 | 1.64060 | ||
1643 | 2023.05.30 08:45 | buy | 550 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
1644 | 2023.05.30 08:45 | modify | 550 | 0.10 | 1.63709 | 1.62859 | 1.64109 | ||
1645 | 2023.05.30 09:00 | buy | 551 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
1646 | 2023.05.30 09:00 | modify | 551 | 0.10 | 1.63645 | 1.62795 | 1.64045 | ||
1647 | 2023.05.30 09:15 | buy | 552 | 0.10 | 1.63679 | 0.00000 | 0.00000 | ||
1648 | 2023.05.30 09:15 | modify | 552 | 0.10 | 1.63679 | 1.62829 | 1.64079 | ||
1649 | 2023.05.30 09:45 | sell | 553 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1650 | 2023.05.30 09:45 | modify | 553 | 0.10 | 1.63856 | 1.64706 | 1.63456 | ||
1651 | 2023.05.30 10:00 | sell | 554 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1652 | 2023.05.30 10:00 | modify | 554 | 0.10 | 1.63771 | 1.64621 | 1.63371 | ||
1653 | 2023.05.30 10:15 | sell | 555 | 0.10 | 1.63991 | 0.00000 | 0.00000 | ||
1654 | 2023.05.30 10:15 | modify | 555 | 0.10 | 1.63991 | 1.64841 | 1.63591 | ||
1655 | 2023.05.30 10:30 | t/p | 551 | 0.10 | 1.64045 | 1.62795 | 1.64045 | 26.94 | 10963.17 |
1656 | 2023.05.30 10:30 | sell | 556 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
1657 | 2023.05.30 10:30 | modify | 556 | 0.10 | 1.64019 | 1.64869 | 1.63619 | ||
1658 | 2023.05.30 10:45 | t/p | 548 | 0.10 | 1.64098 | 1.62848 | 1.64098 | 26.94 | 10990.11 |
1659 | 2023.05.30 10:45 | t/p | 549 | 0.10 | 1.64060 | 1.62810 | 1.64060 | 26.94 | 11017.05 |
1660 | 2023.05.30 10:45 | t/p | 552 | 0.10 | 1.64079 | 1.62829 | 1.64079 | 26.94 | 11043.99 |
1661 | 2023.05.30 10:45 | sell | 557 | 0.10 | 1.64080 | 0.00000 | 0.00000 | ||
1662 | 2023.05.30 10:45 | modify | 557 | 0.10 | 1.64080 | 1.64930 | 1.63680 | ||
1663 | 2023.05.30 11:00 | sell | 558 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
1664 | 2023.05.30 11:00 | modify | 558 | 0.10 | 1.64039 | 1.64889 | 1.63639 | ||
1665 | 2023.05.30 11:15 | t/p | 546 | 0.10 | 1.64108 | 1.62858 | 1.64108 | 26.94 | 11070.93 |
1666 | 2023.05.30 11:15 | t/p | 550 | 0.10 | 1.64109 | 1.62859 | 1.64109 | 26.94 | 11097.87 |
1667 | 2023.05.30 11:15 | sell | 559 | 0.10 | 1.64103 | 0.00000 | 0.00000 | ||
1668 | 2023.05.30 11:15 | modify | 559 | 0.10 | 1.64103 | 1.64953 | 1.63703 | ||
1669 | 2023.05.30 11:30 | t/p | 545 | 0.10 | 1.64137 | 1.62887 | 1.64137 | 26.94 | 11124.81 |
1670 | 2023.05.30 11:30 | t/p | 547 | 0.10 | 1.64125 | 1.62875 | 1.64125 | 26.94 | 11151.75 |
1671 | 2023.05.30 11:30 | sell | 560 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
1672 | 2023.05.30 11:30 | modify | 560 | 0.10 | 1.64104 | 1.64954 | 1.63704 | ||
1673 | 2023.05.30 11:45 | sell | 561 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
1674 | 2023.05.30 11:45 | modify | 561 | 0.10 | 1.63976 | 1.64826 | 1.63576 | ||
1675 | 2023.05.30 12:00 | sell | 562 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
1676 | 2023.05.30 12:00 | modify | 562 | 0.10 | 1.63956 | 1.64806 | 1.63556 | ||
1677 | 2023.05.30 12:15 | close | 562 | 0.10 | 1.63947 | 1.64806 | 1.63556 | 0.61 | 11152.36 |
1678 | 2023.05.30 12:15 | close | 561 | 0.10 | 1.63947 | 1.64826 | 1.63576 | 1.96 | 11154.32 |
1679 | 2023.05.30 12:15 | close | 560 | 0.10 | 1.63947 | 1.64954 | 1.63704 | 10.60 | 11164.92 |
1680 | 2023.05.30 12:15 | close | 559 | 0.10 | 1.63947 | 1.64953 | 1.63703 | 10.53 | 11175.45 |
1681 | 2023.05.30 12:15 | close | 558 | 0.10 | 1.63947 | 1.64889 | 1.63639 | 6.21 | 11181.66 |
1682 | 2023.05.30 12:15 | close | 557 | 0.10 | 1.63947 | 1.64930 | 1.63680 | 8.98 | 11190.64 |
1683 | 2023.05.30 12:15 | close | 556 | 0.10 | 1.63947 | 1.64869 | 1.63619 | 4.86 | 11195.50 |
1684 | 2023.05.30 12:15 | close | 555 | 0.10 | 1.63947 | 1.64841 | 1.63591 | 2.97 | 11198.47 |
1685 | 2023.05.30 12:15 | close | 554 | 0.10 | 1.63947 | 1.64621 | 1.63371 | -11.87 | 11186.60 |
1686 | 2023.05.30 12:15 | close | 553 | 0.10 | 1.63947 | 1.64706 | 1.63456 | -6.13 | 11180.47 |
1687 | 2023.05.31 04:45 | sell | 563 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1688 | 2023.05.31 04:45 | modify | 563 | 0.10 | 1.64745 | 1.65595 | 1.64345 | ||
1689 | 2023.05.31 05:15 | sell | 564 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1690 | 2023.05.31 05:15 | modify | 564 | 0.10 | 1.64789 | 1.65639 | 1.64389 | ||
1691 | 2023.05.31 05:30 | sell | 565 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
1692 | 2023.05.31 05:30 | modify | 565 | 0.10 | 1.64845 | 1.65695 | 1.64445 | ||
1693 | 2023.05.31 05:45 | sell | 566 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1694 | 2023.05.31 05:45 | modify | 566 | 0.10 | 1.64794 | 1.65644 | 1.64394 | ||
1695 | 2023.05.31 06:15 | sell | 567 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
1696 | 2023.05.31 06:15 | modify | 567 | 0.10 | 1.64787 | 1.65637 | 1.64387 | ||
1697 | 2023.05.31 06:45 | buy | 568 | 0.10 | 1.64609 | 0.00000 | 0.00000 | ||
1698 | 2023.05.31 06:45 | modify | 568 | 0.10 | 1.64609 | 1.63759 | 1.65009 | ||
1699 | 2023.05.31 07:00 | sell | 569 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
1700 | 2023.05.31 07:00 | modify | 569 | 0.10 | 1.64709 | 1.65559 | 1.64309 | ||
1701 | 2023.05.31 08:00 | sell | 570 | 0.10 | 1.64805 | 0.00000 | 0.00000 | ||
1702 | 2023.05.31 08:00 | modify | 570 | 0.10 | 1.64805 | 1.65655 | 1.64405 | ||
1703 | 2023.05.31 08:15 | buy | 571 | 0.10 | 1.64684 | 0.00000 | 0.00000 | ||
1704 | 2023.05.31 08:15 | modify | 571 | 0.10 | 1.64684 | 1.63834 | 1.65084 | ||
1705 | 2023.05.31 08:30 | buy | 572 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1706 | 2023.05.31 08:30 | modify | 572 | 0.10 | 1.64564 | 1.63714 | 1.64964 | ||
1707 | 2023.05.31 08:45 | sell | 573 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
1708 | 2023.05.31 08:45 | modify | 573 | 0.10 | 1.64651 | 1.65501 | 1.64251 | ||
1709 | 2023.05.31 09:00 | buy | 574 | 0.10 | 1.64591 | 0.00000 | 0.00000 | ||
1710 | 2023.05.31 09:00 | modify | 574 | 0.10 | 1.64591 | 1.63741 | 1.64991 | ||
1711 | 2023.05.31 09:15 | buy | 575 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
1712 | 2023.05.31 09:15 | modify | 575 | 0.10 | 1.64649 | 1.63799 | 1.65049 | ||
1713 | 2023.05.31 10:00 | buy | 576 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
1714 | 2023.05.31 10:00 | modify | 576 | 0.10 | 1.64720 | 1.63870 | 1.65120 | ||
1715 | 2023.05.31 10:15 | sell | 577 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
1716 | 2023.05.31 10:15 | modify | 577 | 0.10 | 1.64718 | 1.65568 | 1.64318 | ||
1717 | 2023.05.31 10:45 | sell | 578 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
1718 | 2023.05.31 10:45 | modify | 578 | 0.10 | 1.64784 | 1.65634 | 1.64384 | ||
1719 | 2023.05.31 11:00 | sell | 579 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1720 | 2023.05.31 11:00 | modify | 579 | 0.10 | 1.64811 | 1.65661 | 1.64411 | ||
1721 | 2023.05.31 11:15 | sell | 580 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
1722 | 2023.05.31 11:15 | modify | 580 | 0.10 | 1.64812 | 1.65662 | 1.64412 | ||
1723 | 2023.05.31 11:30 | sell | 581 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
1724 | 2023.05.31 11:30 | modify | 581 | 0.10 | 1.64799 | 1.65649 | 1.64399 | ||
1725 | 2023.05.31 11:45 | sell | 582 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1726 | 2023.05.31 11:45 | modify | 582 | 0.10 | 1.64850 | 1.65700 | 1.64450 | ||
1727 | 2023.05.31 12:00 | sell | 583 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
1728 | 2023.05.31 12:00 | modify | 583 | 0.10 | 1.64877 | 1.65727 | 1.64477 | ||
1729 | 2023.05.31 12:15 | t/p | 572 | 0.10 | 1.64964 | 1.63714 | 1.64964 | 26.94 | 11207.41 |
1730 | 2023.05.31 12:15 | sell | 584 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1731 | 2023.05.31 12:15 | modify | 584 | 0.10 | 1.64954 | 1.65804 | 1.64554 | ||
1732 | 2023.05.31 12:30 | sell | 585 | 0.10 | 1.64915 | 0.00000 | 0.00000 | ||
1733 | 2023.05.31 12:30 | modify | 585 | 0.10 | 1.64915 | 1.65765 | 1.64515 | ||
1734 | 2023.05.31 12:45 | sell | 586 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
1735 | 2023.05.31 12:45 | modify | 586 | 0.10 | 1.64973 | 1.65823 | 1.64573 | ||
1736 | 2023.05.31 13:00 | t/p | 568 | 0.10 | 1.65009 | 1.63759 | 1.65009 | 26.94 | 11234.35 |
1737 | 2023.05.31 13:00 | t/p | 574 | 0.10 | 1.64991 | 1.63741 | 1.64991 | 26.94 | 11261.29 |
1738 | 2023.05.31 13:00 | sell | 587 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
1739 | 2023.05.31 13:00 | modify | 587 | 0.10 | 1.65007 | 1.65857 | 1.64607 | ||
1740 | 2023.05.31 13:15 | t/p | 571 | 0.10 | 1.65084 | 1.63834 | 1.65084 | 26.94 | 11288.23 |
1741 | 2023.05.31 13:15 | t/p | 575 | 0.10 | 1.65049 | 1.63799 | 1.65049 | 26.94 | 11315.17 |
1742 | 2023.05.31 13:15 | t/p | 576 | 0.10 | 1.65120 | 1.63870 | 1.65120 | 26.94 | 11342.11 |
1743 | 2023.05.31 13:15 | sell | 588 | 0.10 | 1.65115 | 0.00000 | 0.00000 | ||
1744 | 2023.05.31 13:15 | modify | 588 | 0.10 | 1.65115 | 1.65965 | 1.64715 | ||
1745 | 2023.05.31 13:30 | sell | 589 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
1746 | 2023.05.31 13:30 | modify | 589 | 0.10 | 1.64979 | 1.65829 | 1.64579 | ||
1747 | 2023.05.31 14:15 | t/p | 588 | 0.10 | 1.64715 | 1.65965 | 1.64715 | 26.98 | 11369.09 |
1748 | 2023.05.31 15:15 | close | 589 | 0.10 | 1.64880 | 1.65829 | 1.64579 | 6.68 | 11375.77 |
1749 | 2023.05.31 15:15 | close | 587 | 0.10 | 1.64880 | 1.65857 | 1.64607 | 8.57 | 11384.34 |
1750 | 2023.05.31 15:15 | close | 586 | 0.10 | 1.64880 | 1.65823 | 1.64573 | 6.27 | 11390.61 |
1751 | 2023.05.31 15:15 | close | 585 | 0.10 | 1.64880 | 1.65765 | 1.64515 | 2.36 | 11392.97 |
1752 | 2023.05.31 15:15 | close | 584 | 0.10 | 1.64880 | 1.65804 | 1.64554 | 4.99 | 11397.96 |
1753 | 2023.05.31 15:15 | close | 583 | 0.10 | 1.64880 | 1.65727 | 1.64477 | -0.20 | 11397.76 |
1754 | 2023.05.31 15:15 | close | 582 | 0.10 | 1.64880 | 1.65700 | 1.64450 | -2.02 | 11395.74 |
1755 | 2023.05.31 15:15 | close | 581 | 0.10 | 1.64880 | 1.65649 | 1.64399 | -5.47 | 11390.27 |
1756 | 2023.05.31 15:15 | close | 580 | 0.10 | 1.64880 | 1.65662 | 1.64412 | -4.59 | 11385.68 |
1757 | 2023.05.31 15:15 | close | 579 | 0.10 | 1.64880 | 1.65661 | 1.64411 | -4.66 | 11381.02 |
1758 | 2023.05.31 15:15 | close | 578 | 0.10 | 1.64880 | 1.65634 | 1.64384 | -6.48 | 11374.54 |
1759 | 2023.05.31 15:15 | close | 577 | 0.10 | 1.64880 | 1.65568 | 1.64318 | -10.93 | 11363.61 |
1760 | 2023.05.31 15:15 | close | 573 | 0.10 | 1.64880 | 1.65501 | 1.64251 | -15.45 | 11348.16 |
1761 | 2023.05.31 15:15 | close | 570 | 0.10 | 1.64880 | 1.65655 | 1.64405 | -5.06 | 11343.10 |
1762 | 2023.05.31 15:15 | close | 569 | 0.10 | 1.64880 | 1.65559 | 1.64309 | -11.54 | 11331.56 |
1763 | 2023.05.31 15:15 | close | 567 | 0.10 | 1.64880 | 1.65637 | 1.64387 | -6.28 | 11325.28 |
1764 | 2023.05.31 15:15 | close | 566 | 0.10 | 1.64880 | 1.65644 | 1.64394 | -5.80 | 11319.48 |
1765 | 2023.05.31 15:15 | close | 565 | 0.10 | 1.64880 | 1.65695 | 1.64445 | -2.36 | 11317.12 |
1766 | 2023.05.31 15:15 | close | 564 | 0.10 | 1.64880 | 1.65639 | 1.64389 | -6.14 | 11310.98 |
1767 | 2023.05.31 15:15 | close | 563 | 0.10 | 1.64880 | 1.65595 | 1.64345 | -9.11 | 11301.87 |