Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=240; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit1301.87Gross profit5933.89Gross loss-4632.02
Profit factor1.28Expected payoff2.21
Absolute drawdown1127.36Maximal drawdown2303.49 (20.61%)Relative drawdown20.61% (2303.49)
Total trades589Short positions (won %)268 (61.19%)Long positions (won %)321 (52.34%)
Profit trades (% of total)332 (56.37%)Loss trades (% of total)257 (43.63%)
Largestprofit trade26.99loss trade-57.35
Averageprofit trade17.87loss trade-18.02
Maximumconsecutive wins (profit in money)43 (890.65)consecutive losses (loss in money)55 (-1527.13)
Maximalconsecutive profit (count of wins)890.65 (43)consecutive loss (count of losses)-1527.13 (55)
Averageconsecutive wins11consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 04:30buy10.101.659480.000000.00000
22023.05.01 04:30modify10.101.659481.650981.66348
32023.05.01 04:45buy20.101.659480.000000.00000
42023.05.01 04:45modify20.101.659481.650981.66348
52023.05.01 05:00buy30.101.659080.000000.00000
62023.05.01 05:00modify30.101.659081.650581.66308
72023.05.01 05:15buy40.101.658900.000000.00000
82023.05.01 05:15modify40.101.658901.650401.66290
92023.05.01 05:30buy50.101.658300.000000.00000
102023.05.01 05:30modify50.101.658301.649801.66230
112023.05.01 05:45buy60.101.658170.000000.00000
122023.05.01 05:45modify60.101.658171.649671.66217
132023.05.01 06:00buy70.101.657770.000000.00000
142023.05.01 06:00modify70.101.657771.649271.66177
152023.05.01 06:15buy80.101.657900.000000.00000
162023.05.01 06:15modify80.101.657901.649401.66190
172023.05.01 06:30buy90.101.657660.000000.00000
182023.05.01 06:30modify90.101.657661.649161.66166
192023.05.01 06:45buy100.101.657530.000000.00000
202023.05.01 06:45modify100.101.657531.649031.66153
212023.05.01 07:00buy110.101.656920.000000.00000
222023.05.01 07:00modify110.101.656921.648421.66092
232023.05.01 07:15buy120.101.656430.000000.00000
242023.05.01 07:15modify120.101.656431.647931.66043
252023.05.01 07:30buy130.101.657080.000000.00000
262023.05.01 07:30modify130.101.657081.648581.66108
272023.05.01 07:45buy140.101.657180.000000.00000
282023.05.01 07:45modify140.101.657181.648681.66118
292023.05.01 08:00buy150.101.657750.000000.00000
302023.05.01 08:00modify150.101.657751.649251.66175
312023.05.01 08:15buy160.101.657100.000000.00000
322023.05.01 08:15modify160.101.657101.648601.66110
332023.05.01 08:30buy170.101.657060.000000.00000
342023.05.01 08:30modify170.101.657061.648561.66106
352023.05.01 08:45buy180.101.657230.000000.00000
362023.05.01 08:45modify180.101.657231.648731.66123
372023.05.01 09:00buy190.101.656850.000000.00000
382023.05.01 09:00modify190.101.656851.648351.66085
392023.05.01 12:15close190.101.657891.648351.660857.0110007.01
402023.05.01 12:15close180.101.657891.648731.661234.4510011.46
412023.05.01 12:15close170.101.657891.648561.661065.5910017.05
422023.05.01 12:15close160.101.657891.648601.661105.3210022.37
432023.05.01 12:15close150.101.657891.649251.661750.9410023.31
442023.05.01 12:15close140.101.657891.648681.661184.7810028.09
452023.05.01 12:15close130.101.657891.648581.661085.4610033.55
462023.05.01 12:15close120.101.657891.647931.660439.8310043.38
472023.05.01 12:15close110.101.657891.648421.660926.5310049.91
482023.05.01 12:15close100.101.657891.649031.661532.4310052.34
492023.05.01 12:15close90.101.657891.649161.661661.5510053.89
502023.05.01 12:15close80.101.657891.649401.66190-0.0710053.82
512023.05.01 12:15close70.101.657891.649271.661770.8110054.63
522023.05.01 12:15close60.101.657891.649671.66217-1.8810052.75
532023.05.01 12:15close50.101.657891.649801.66230-2.7610049.99
542023.05.01 12:15close40.101.657891.650401.66290-6.8010043.19
552023.05.01 12:15close30.101.657891.650581.66308-8.0110035.18
562023.05.01 12:15close20.101.657891.650981.66348-10.7110024.47
572023.05.01 12:15close10.101.657891.650981.66348-10.7110013.76
582023.05.02 04:45buy200.101.642020.000000.00000
592023.05.02 04:45modify200.101.642021.633521.64602
602023.05.02 05:00buy210.101.641260.000000.00000
612023.05.02 05:00modify210.101.641261.632761.64526
622023.05.02 05:15buy220.101.638390.000000.00000
632023.05.02 05:15modify220.101.638391.629891.64239
642023.05.02 05:30buy230.101.639960.000000.00000
652023.05.02 05:30modify230.101.639961.631461.64396
662023.05.02 05:45buy240.101.638630.000000.00000
672023.05.02 05:45modify240.101.638631.630131.64263
682023.05.02 06:00buy250.101.638700.000000.00000
692023.05.02 06:00modify250.101.638701.630201.64270
702023.05.02 06:15buy260.101.637650.000000.00000
712023.05.02 06:15modify260.101.637651.629151.64165
722023.05.02 06:30buy270.101.639290.000000.00000
732023.05.02 06:30modify270.101.639291.630791.64329
742023.05.02 06:45buy280.101.640670.000000.00000
752023.05.02 06:45modify280.101.640671.632171.64467
762023.05.02 07:00buy290.101.637820.000000.00000
772023.05.02 07:00modify290.101.637821.629321.64182
782023.05.02 07:30t/p260.101.641651.629151.6416526.9410040.70
792023.05.02 08:30buy300.101.639040.000000.00000
802023.05.02 08:30modify300.101.639041.630541.64304
812023.05.02 08:45buy310.101.639240.000000.00000
822023.05.02 08:45modify310.101.639241.630741.64324
832023.05.02 09:15buy320.101.638530.000000.00000
842023.05.02 09:15modify320.101.638531.630031.64253
852023.05.02 09:30buy330.101.638190.000000.00000
862023.05.02 09:30modify330.101.638191.629691.64219
872023.05.02 09:45buy340.101.637020.000000.00000
882023.05.02 09:45modify340.101.637021.628521.64102
892023.05.02 10:00buy350.101.638060.000000.00000
902023.05.02 10:00modify350.101.638061.629561.64206
912023.05.02 10:30buy360.101.637880.000000.00000
922023.05.02 10:30modify360.101.637881.629381.64188
932023.05.02 10:45buy370.101.637820.000000.00000
942023.05.02 10:45modify370.101.637821.629321.64182
952023.05.02 11:00buy380.101.639060.000000.00000
962023.05.02 11:00modify380.101.639061.630561.64306
972023.05.02 11:30buy390.101.638160.000000.00000
982023.05.02 11:30modify390.101.638161.629661.64216
992023.05.02 12:00buy400.101.636970.000000.00000
1002023.05.02 12:00modify400.101.636971.628471.64097
1012023.05.02 12:15buy410.101.637780.000000.00000
1022023.05.02 12:15modify410.101.637781.629281.64178
1032023.05.02 13:00buy420.101.639040.000000.00000
1042023.05.02 13:00modify420.101.639041.630541.64304
1052023.05.02 13:15buy430.101.638670.000000.00000
1062023.05.02 13:15modify430.101.638671.630171.64267
1072023.05.02 14:15t/p290.101.641821.629321.6418226.9410067.64
1082023.05.02 14:15t/p340.101.641021.628521.6410226.9410094.58
1092023.05.02 14:15t/p350.101.642061.629561.6420626.9410121.52
1102023.05.02 14:15t/p360.101.641881.629381.6418826.9410148.46
1112023.05.02 14:15t/p370.101.641821.629321.6418226.9410175.40
1122023.05.02 14:15t/p400.101.640971.628471.6409726.9410202.34
1132023.05.02 14:15t/p410.101.641781.629281.6417826.9410229.28
1142023.05.02 14:15close430.101.642011.630171.6426722.5010251.78
1152023.05.02 14:15close420.101.642011.630541.6430420.0110271.79
1162023.05.02 14:15close390.101.642011.629661.6421625.9310297.72
1172023.05.02 14:15close380.101.642011.630561.6430619.8710317.59
1182023.05.02 14:15close330.101.642011.629691.6421925.7310343.32
1192023.05.02 14:15close320.101.642011.630031.6425323.4410366.76
1202023.05.02 14:15close310.101.642011.630741.6432418.6610385.42
1212023.05.02 14:15close300.101.642011.630541.6430420.0110405.43
1222023.05.02 14:15close280.101.642011.632171.644679.0310414.46
1232023.05.02 14:15close270.101.642011.630791.6432918.3210432.78
1242023.05.02 14:15close250.101.642011.630201.6427022.3010455.08
1252023.05.02 14:15close240.101.642011.630131.6426322.7710477.85
1262023.05.02 14:15close230.101.642011.631461.6439613.8110491.66
1272023.05.02 14:15close220.101.642011.629891.6423924.3810516.04
1282023.05.02 14:15close210.101.642011.632761.645265.0510521.09
1292023.05.02 14:15close200.101.642011.633521.64602-0.0610521.03
1302023.05.03 04:30sell440.101.654070.000000.00000
1312023.05.03 04:30modify440.101.654071.662571.65007
1322023.05.03 04:45sell450.101.653760.000000.00000
1332023.05.03 04:45modify450.101.653761.662261.64976
1342023.05.03 05:00sell460.101.653660.000000.00000
1352023.05.03 05:00modify460.101.653661.662161.64966
1362023.05.03 05:15sell470.101.652800.000000.00000
1372023.05.03 05:15modify470.101.652801.661301.64880
1382023.05.03 06:45sell480.101.654040.000000.00000
1392023.05.03 06:45modify480.101.654041.662541.65004
1402023.05.03 07:00sell490.101.654610.000000.00000
1412023.05.03 07:00modify490.101.654611.663111.65061
1422023.05.03 07:15sell500.101.655650.000000.00000
1432023.05.03 07:15modify500.101.655651.664151.65165
1442023.05.03 07:30sell510.101.656180.000000.00000
1452023.05.03 07:30modify510.101.656181.664681.65218
1462023.05.03 07:45sell520.101.656430.000000.00000
1472023.05.03 07:45modify520.101.656431.664931.65243
1482023.05.03 08:00sell530.101.656360.000000.00000
1492023.05.03 08:00modify530.101.656361.664861.65236
1502023.05.03 08:15sell540.101.657400.000000.00000
1512023.05.03 08:15modify540.101.657401.665901.65340
1522023.05.03 08:30sell550.101.656910.000000.00000
1532023.05.03 08:30modify550.101.656911.665411.65291
1542023.05.03 08:45sell560.101.657520.000000.00000
1552023.05.03 08:45modify560.101.657521.666021.65352
1562023.05.03 09:00sell570.101.657300.000000.00000
1572023.05.03 09:00modify570.101.657301.665801.65330
1582023.05.03 09:15sell580.101.658200.000000.00000
1592023.05.03 09:15modify580.101.658201.666701.65420
1602023.05.03 09:30sell590.101.658590.000000.00000
1612023.05.03 09:30modify590.101.658591.667091.65459
1622023.05.03 09:45sell600.101.658680.000000.00000
1632023.05.03 09:45modify600.101.658681.667181.65468
1642023.05.03 10:00sell610.101.657530.000000.00000
1652023.05.03 10:00modify610.101.657531.666031.65353
1662023.05.03 10:15sell620.101.657680.000000.00000
1672023.05.03 10:15modify620.101.657681.666181.65368
1682023.05.03 12:30sell630.101.658190.000000.00000
1692023.05.03 12:30modify630.101.658191.666691.65419
1702023.05.03 12:45sell640.101.657650.000000.00000
1712023.05.03 12:45modify640.101.657651.666151.65365
1722023.05.03 13:00sell650.101.658480.000000.00000
1732023.05.03 13:00modify650.101.658481.666981.65448
1742023.05.03 13:15sell660.101.658700.000000.00000
1752023.05.03 13:15modify660.101.658701.667201.65470
1762023.05.03 13:30sell670.101.657290.000000.00000
1772023.05.03 13:30modify670.101.657291.665791.65329
1782023.05.03 13:45sell680.101.656560.000000.00000
1792023.05.03 13:45modify680.101.656561.665061.65256
1802023.05.03 14:15sell690.101.658050.000000.00000
1812023.05.03 14:15modify690.101.658051.666551.65405
1822023.05.03 15:45sell700.101.656820.000000.00000
1832023.05.03 15:45modify700.101.656821.665321.65282
1842023.05.03 16:30t/p580.101.654201.666701.6542026.9910548.02
1852023.05.03 16:30t/p590.101.654591.667091.6545926.9910575.01
1862023.05.03 16:30t/p600.101.654681.667181.6546826.9810601.99
1872023.05.03 16:30t/p630.101.654191.666691.6541926.9910628.98
1882023.05.03 16:30t/p650.101.654481.666981.6544826.9910655.97
1892023.05.03 16:30t/p660.101.654701.667201.6547026.9910682.96
1902023.05.03 16:30close700.101.654431.665321.6528216.1310699.09
1912023.05.03 16:30close690.101.654431.666551.6540524.4210723.51
1922023.05.03 16:30close680.101.654431.665061.6525614.3710737.88
1932023.05.03 16:30close670.101.654431.665791.6532919.3010757.18
1942023.05.03 16:30close640.101.654431.666151.6536521.7310778.91
1952023.05.03 16:30close620.101.654431.666181.6536821.9310800.84
1962023.05.03 16:30close610.101.654431.666031.6535320.9210821.76
1972023.05.03 16:30close570.101.654431.665801.6533019.3610841.12
1982023.05.03 16:30close560.101.654431.666021.6535220.8510861.97
1992023.05.03 16:30close550.101.654431.665411.6529116.7310878.70
2002023.05.03 16:30close540.101.654431.665901.6534020.0410898.74
2012023.05.03 16:30close530.101.654431.664861.6523613.0210911.76
2022023.05.03 16:30close520.101.654431.664931.6524313.4910925.25
2032023.05.03 16:30close510.101.654431.664681.6521811.8110937.06
2042023.05.03 16:30close500.101.654431.664151.651658.2310945.29
2052023.05.03 16:30close490.101.654431.663111.650611.2210946.51
2062023.05.03 16:30close480.101.654431.662541.65004-2.6310943.88
2072023.05.03 16:30close470.101.654431.661301.64880-10.9910932.89
2082023.05.03 16:30close460.101.654431.662161.64966-5.1910927.70
2092023.05.03 16:30close450.101.654431.662261.64976-4.5210923.18
2102023.05.03 16:30close440.101.654431.662571.65007-2.4310920.75
2112023.05.04 06:15sell710.101.659010.000000.00000
2122023.05.04 06:15modify710.101.659011.667511.65501
2132023.05.04 06:30sell720.101.661560.000000.00000
2142023.05.04 06:30modify720.101.661561.670061.65756
2152023.05.04 06:45sell730.101.659630.000000.00000
2162023.05.04 06:45modify730.101.659631.668131.65563
2172023.05.04 07:00sell740.101.658920.000000.00000
2182023.05.04 07:00modify740.101.658921.667421.65492
2192023.05.04 07:15sell750.101.659930.000000.00000
2202023.05.04 07:15modify750.101.659931.668431.65593
2212023.05.04 07:30sell760.101.659640.000000.00000
2222023.05.04 07:30modify760.101.659641.668141.65564
2232023.05.04 07:45t/p720.101.657561.670061.6575626.9810947.73
2242023.05.04 07:45sell770.101.656640.000000.00000
2252023.05.04 07:45modify770.101.656641.665141.65264
2262023.05.04 08:00sell780.101.656940.000000.00000
2272023.05.04 08:00modify780.101.656941.665441.65294
2282023.05.04 08:30buy790.101.657670.000000.00000
2292023.05.04 08:30modify790.101.657671.649171.66167
2302023.05.04 09:15buy800.101.658160.000000.00000
2312023.05.04 09:15modify800.101.658161.649661.66216
2322023.05.04 09:30buy810.101.657170.000000.00000
2332023.05.04 09:30modify810.101.657171.648671.66117
2342023.05.04 09:45buy820.101.656160.000000.00000
2352023.05.04 09:45modify820.101.656161.647661.66016
2362023.05.04 10:00t/p750.101.655931.668431.6559326.9910974.72
2372023.05.04 10:00buy830.101.656850.000000.00000
2382023.05.04 10:00modify830.101.656851.648351.66085
2392023.05.04 10:15t/p730.101.655631.668131.6556326.9811001.70
2402023.05.04 10:15t/p760.101.655641.668141.6556426.9811028.68
2412023.05.04 10:15buy840.101.655800.000000.00000
2422023.05.04 10:15modify840.101.655801.647301.65980
2432023.05.04 10:30buy850.101.655830.000000.00000
2442023.05.04 10:30modify850.101.655831.647331.65983
2452023.05.04 10:45buy860.101.657210.000000.00000
2462023.05.04 10:45modify860.101.657211.648711.66121
2472023.05.04 11:00buy870.101.657780.000000.00000
2482023.05.04 11:00modify870.101.657781.649281.66178
2492023.05.04 11:15buy880.101.657840.000000.00000
2502023.05.04 11:15modify880.101.657841.649341.66184
2512023.05.04 11:30buy890.101.656760.000000.00000
2522023.05.04 11:30modify890.101.656761.648261.66076
2532023.05.04 12:15t/p820.101.660161.647661.6601626.9411055.62
2542023.05.04 12:15t/p830.101.660851.648351.6608526.9411082.56
2552023.05.04 12:15t/p840.101.659801.647301.6598026.9411109.50
2562023.05.04 12:15t/p850.101.659831.647331.6598326.9411136.44
2572023.05.04 12:15t/p890.101.660761.648261.6607626.9411163.38
2582023.05.04 12:30t/p710.101.655011.667511.6550126.9911190.37
2592023.05.04 12:30t/p740.101.654921.667421.6549226.9811217.35
2602023.05.04 12:30close880.101.653241.649341.66184-30.9811186.37
2612023.05.04 12:30close870.101.653241.649281.66178-30.5811155.79
2622023.05.04 12:30close860.101.653241.648711.66121-26.7411129.05
2632023.05.04 12:30close810.101.653241.648671.66117-26.4711102.58
2642023.05.04 12:30close800.101.653241.649661.66216-33.1411069.44
2652023.05.04 12:30close790.101.653241.649171.66167-29.8411039.60
2662023.05.04 12:30close780.101.653641.665441.6529422.2711061.87
2672023.05.04 12:30close770.101.653641.665141.6526420.2411082.11
2682023.05.05 04:30buy900.101.640230.000000.00000
2692023.05.05 04:30modify900.101.640231.631731.64423
2702023.05.05 04:45buy910.101.639770.000000.00000
2712023.05.05 04:45modify910.101.639771.631271.64377
2722023.05.05 05:00buy920.101.639570.000000.00000
2732023.05.05 05:00modify920.101.639571.631071.64357
2742023.05.05 05:15buy930.101.639490.000000.00000
2752023.05.05 05:15modify930.101.639491.630991.64349
2762023.05.05 05:30buy940.101.639720.000000.00000
2772023.05.05 05:30modify940.101.639721.631221.64372
2782023.05.05 05:45buy950.101.639860.000000.00000
2792023.05.05 05:45modify950.101.639861.631361.64386
2802023.05.05 06:00buy960.101.639500.000000.00000
2812023.05.05 06:00modify960.101.639501.631001.64350
2822023.05.05 06:15buy970.101.638250.000000.00000
2832023.05.05 06:15modify970.101.638251.629751.64225
2842023.05.05 06:30buy980.101.637410.000000.00000
2852023.05.05 06:30modify980.101.637411.628911.64141
2862023.05.05 06:45buy990.101.638480.000000.00000
2872023.05.05 06:45modify990.101.638481.629981.64248
2882023.05.05 07:00buy1000.101.638320.000000.00000
2892023.05.05 07:00modify1000.101.638321.629821.64232
2902023.05.05 07:15buy1010.101.638970.000000.00000
2912023.05.05 07:15modify1010.101.638971.630471.64297
2922023.05.05 07:30buy1020.101.639040.000000.00000
2932023.05.05 07:30modify1020.101.639041.630541.64304
2942023.05.05 07:45buy1030.101.638710.000000.00000
2952023.05.05 07:45modify1030.101.638711.630211.64271
2962023.05.05 08:00buy1040.101.638330.000000.00000
2972023.05.05 08:00modify1040.101.638331.629831.64233
2982023.05.05 10:15buy1050.101.639230.000000.00000
2992023.05.05 10:15modify1050.101.639231.630731.64323
3002023.05.05 10:30buy1060.101.639160.000000.00000
3012023.05.05 10:30modify1060.101.639161.630661.64316
3022023.05.05 10:45buy1070.101.638730.000000.00000
3032023.05.05 10:45modify1070.101.638731.630231.64273
3042023.05.05 11:00buy1080.101.638500.000000.00000
3052023.05.05 11:00modify1080.101.638501.630001.64250
3062023.05.05 11:15buy1090.101.638900.000000.00000
3072023.05.05 11:15modify1090.101.638901.630401.64290
3082023.05.05 11:30buy1100.101.637430.000000.00000
3092023.05.05 11:30modify1100.101.637431.628931.64143
3102023.05.05 11:45buy1110.101.637740.000000.00000
3112023.05.05 11:45modify1110.101.637741.629241.64174
3122023.05.05 12:00buy1120.101.637850.000000.00000
3132023.05.05 12:00modify1120.101.637851.629351.64185
3142023.05.05 12:15buy1130.101.638610.000000.00000
3152023.05.05 12:15modify1130.101.638611.630111.64261
3162023.05.05 12:30buy1140.101.637750.000000.00000
3172023.05.05 12:30modify1140.101.637751.629251.64175
3182023.05.05 12:45buy1150.101.636560.000000.00000
3192023.05.05 12:45modify1150.101.636561.628061.64056
3202023.05.05 13:00buy1160.101.637220.000000.00000
3212023.05.05 13:00modify1160.101.637221.628721.64122
3222023.05.05 13:15buy1170.101.636790.000000.00000
3232023.05.05 13:15modify1170.101.636791.628291.64079
3242023.05.05 13:30buy1180.101.636970.000000.00000
3252023.05.05 13:30modify1180.101.636971.628471.64097
3262023.05.05 13:45close1180.101.633571.628471.64097-22.9011059.21
3272023.05.05 13:45close1170.101.633571.628291.64079-21.6911037.52
3282023.05.05 13:45close1160.101.633571.628721.64122-24.5911012.93
3292023.05.05 13:45close1150.101.633571.628061.64056-20.1410992.79
3302023.05.05 13:45close1140.101.633571.629251.64175-28.1610964.63
3312023.05.05 13:45close1130.101.633571.630111.64261-33.9510930.68
3322023.05.05 13:45close1120.101.633571.629351.64185-28.8310901.85
3332023.05.05 13:45close1110.101.633571.629241.64174-28.0910873.76
3342023.05.05 13:45close1100.101.633571.628931.64143-26.0010847.76
3352023.05.05 13:45close1090.101.633571.630401.64290-35.9010811.86
3362023.05.05 13:45close1080.101.633571.630001.64250-33.2110778.65
3372023.05.05 13:45close1070.101.633571.630231.64273-34.7610743.89
3382023.05.05 13:45close1060.101.633571.630661.64316-37.6510706.24
3392023.05.05 13:45close1050.101.633571.630731.64323-38.1210668.12
3402023.05.05 13:45close1040.101.633571.629831.64233-32.0610636.06
3412023.05.05 13:45close1030.101.633571.630211.64271-34.6210601.44
3422023.05.05 13:45close1020.101.633571.630541.64304-36.8410564.60
3432023.05.05 13:45close1010.101.633571.630471.64297-36.3710528.23
3442023.05.05 13:45close1000.101.633571.629821.64232-32.0010496.23
3452023.05.05 13:45close990.101.633571.629981.64248-33.0710463.16
3462023.05.05 13:45close980.101.633571.628911.64141-25.8710437.29
3472023.05.05 13:45close970.101.633571.629751.64225-31.5210405.77
3482023.05.05 13:45close960.101.633571.631001.64350-39.9410365.83
3492023.05.05 13:45close950.101.633571.631361.64386-42.3710323.46
3502023.05.05 13:45close940.101.633571.631221.64372-41.4210282.04
3512023.05.05 13:45close930.101.633571.630991.64349-39.8810242.16
3522023.05.05 13:45close920.101.633571.631071.64357-40.4110201.75
3532023.05.05 13:45close910.101.633571.631271.64377-41.7610159.99
3542023.05.05 13:45close900.101.633571.631731.64423-44.8610115.13
3552023.05.08 04:30buy1190.101.630140.000000.00000
3562023.05.08 04:30modify1190.101.630141.621641.63414
3572023.05.08 04:45buy1200.101.630710.000000.00000
3582023.05.08 04:45modify1200.101.630711.622211.63471
3592023.05.08 05:00buy1210.101.630690.000000.00000
3602023.05.08 05:00modify1210.101.630691.622191.63469
3612023.05.08 05:15buy1220.101.629620.000000.00000
3622023.05.08 05:15modify1220.101.629621.621121.63362
3632023.05.08 05:30buy1230.101.629900.000000.00000
3642023.05.08 05:30modify1230.101.629901.621401.63390
3652023.05.08 05:45buy1240.101.629920.000000.00000
3662023.05.08 05:45modify1240.101.629921.621421.63392
3672023.05.08 06:00buy1250.101.629790.000000.00000
3682023.05.08 06:00modify1250.101.629791.621291.63379
3692023.05.08 06:15buy1260.101.629140.000000.00000
3702023.05.08 06:15modify1260.101.629141.620641.63314
3712023.05.08 06:30buy1270.101.628660.000000.00000
3722023.05.08 06:30modify1270.101.628661.620161.63266
3732023.05.08 06:45buy1280.101.627820.000000.00000
3742023.05.08 06:45modify1280.101.627821.619321.63182
3752023.05.08 07:00buy1290.101.628370.000000.00000
3762023.05.08 07:00modify1290.101.628371.619871.63237
3772023.05.08 07:15buy1300.101.627850.000000.00000
3782023.05.08 07:15modify1300.101.627851.619351.63185
3792023.05.08 07:30buy1310.101.627720.000000.00000
3802023.05.08 07:30modify1310.101.627721.619221.63172
3812023.05.08 07:45buy1320.101.627790.000000.00000
3822023.05.08 07:45modify1320.101.627791.619291.63179
3832023.05.08 08:00buy1330.101.629380.000000.00000
3842023.05.08 08:00modify1330.101.629381.620881.63338
3852023.05.08 08:15buy1340.101.628260.000000.00000
3862023.05.08 08:15modify1340.101.628261.619761.63226
3872023.05.08 09:00buy1350.101.626790.000000.00000
3882023.05.08 09:00modify1350.101.626791.618291.63079
3892023.05.08 09:15buy1360.101.625380.000000.00000
3902023.05.08 09:15modify1360.101.625381.616881.62938
3912023.05.08 09:30buy1370.101.626290.000000.00000
3922023.05.08 09:30modify1370.101.626291.617791.63029
3932023.05.08 09:45buy1380.101.626170.000000.00000
3942023.05.08 09:45modify1380.101.626171.617671.63017
3952023.05.08 10:00buy1390.101.626160.000000.00000
3962023.05.08 10:00modify1390.101.626161.617661.63016
3972023.05.08 10:15buy1400.101.626390.000000.00000
3982023.05.08 10:15modify1400.101.626391.617891.63039
3992023.05.08 10:30buy1410.101.626760.000000.00000
4002023.05.08 10:30modify1410.101.626761.618261.63076
4012023.05.08 10:45buy1420.101.626730.000000.00000
4022023.05.08 10:45modify1420.101.626731.618231.63073
4032023.05.08 11:00buy1430.101.626450.000000.00000
4042023.05.08 11:00modify1430.101.626451.617951.63045
4052023.05.08 12:00buy1440.101.625870.000000.00000
4062023.05.08 12:00modify1440.101.625871.617371.62987
4072023.05.08 12:15close1440.101.624831.617371.62987-7.0010108.13
4082023.05.08 12:15close1430.101.624831.617951.63045-10.9110097.22
4092023.05.08 12:15close1420.101.624831.618231.63073-12.8010084.42
4102023.05.08 12:15close1410.101.624831.618261.63076-13.0010071.42
4112023.05.08 12:15close1400.101.624831.617891.63039-10.5110060.91
4122023.05.08 12:15close1390.101.624831.617661.63016-8.9610051.95
4132023.05.08 12:15close1380.101.624831.617671.63017-9.0210042.93
4142023.05.08 12:15close1370.101.624831.617791.63029-9.8310033.10
4152023.05.08 12:15close1360.101.624831.616881.62938-3.7010029.40
4162023.05.08 12:15close1350.101.624831.618291.63079-13.2010016.20
4172023.05.08 12:15close1340.101.624831.619761.63226-23.109993.10
4182023.05.08 12:15close1330.101.624831.620881.63338-30.649962.46
4192023.05.08 12:15close1320.101.624831.619291.63179-19.949942.52
4202023.05.08 12:15close1310.101.624831.619221.63172-19.469923.06
4212023.05.08 12:15close1300.101.624831.619351.63185-20.349902.72
4222023.05.08 12:15close1290.101.624831.619871.63237-23.849878.88
4232023.05.08 12:15close1280.101.624831.619321.63182-20.149858.74
4242023.05.08 12:15close1270.101.624831.620161.63266-25.809832.94
4252023.05.08 12:15close1260.101.624831.620641.63314-29.039803.91
4262023.05.08 12:15close1250.101.624831.621291.63379-33.419770.50
4272023.05.08 12:15close1240.101.624831.621421.63392-34.289736.22
4282023.05.08 12:15close1230.101.624831.621401.63390-34.159702.07
4292023.05.08 12:15close1220.101.624831.621121.63362-32.269669.81
4302023.05.08 12:15close1210.101.624831.622191.63469-39.479630.34
4312023.05.08 12:15close1200.101.624831.622211.63471-39.609590.74
4322023.05.08 12:15close1190.101.624831.621641.63414-35.769554.98
4332023.05.09 04:30buy1450.101.620410.000000.00000
4342023.05.09 04:30modify1450.101.620411.611911.62441
4352023.05.09 04:45buy1460.101.620450.000000.00000
4362023.05.09 04:45modify1460.101.620451.611951.62445
4372023.05.09 05:00buy1470.101.620390.000000.00000
4382023.05.09 05:00modify1470.101.620391.611891.62439
4392023.05.09 05:15buy1480.101.620290.000000.00000
4402023.05.09 05:15modify1480.101.620291.611791.62429
4412023.05.09 05:30buy1490.101.620370.000000.00000
4422023.05.09 05:30modify1490.101.620371.611871.62437
4432023.05.09 05:45buy1500.101.621390.000000.00000
4442023.05.09 05:45modify1500.101.621391.612891.62539
4452023.05.09 06:15sell1510.101.623580.000000.00000
4462023.05.09 06:15modify1510.101.623581.632081.61958
4472023.05.09 06:30t/p1450.101.624411.611911.6244126.949581.92
4482023.05.09 06:30t/p1470.101.624391.611891.6243926.949608.86
4492023.05.09 06:30t/p1480.101.624291.611791.6242926.949635.80
4502023.05.09 06:30t/p1490.101.624371.611871.6243726.949662.74
4512023.05.09 06:30sell1520.101.623690.000000.00000
4522023.05.09 06:30modify1520.101.623691.632191.61969
4532023.05.09 06:45sell1530.101.623360.000000.00000
4542023.05.09 06:45modify1530.101.623361.631861.61936
4552023.05.09 07:00sell1540.101.624190.000000.00000
4562023.05.09 07:00modify1540.101.624191.632691.62019
4572023.05.09 07:15t/p1460.101.624451.611951.6244526.949689.68
4582023.05.09 07:15t/p1500.101.625391.612891.6253926.949716.62
4592023.05.09 07:15sell1550.101.625330.000000.00000
4602023.05.09 07:15modify1550.101.625331.633831.62133
4612023.05.09 07:30sell1560.101.624030.000000.00000
4622023.05.09 07:30modify1560.101.624031.632531.62003
4632023.05.09 07:45sell1570.101.623870.000000.00000
4642023.05.09 07:45modify1570.101.623871.632371.61987
4652023.05.09 08:00sell1580.101.624190.000000.00000
4662023.05.09 08:00modify1580.101.624191.632691.62019
4672023.05.09 08:15sell1590.101.624210.000000.00000
4682023.05.09 08:15modify1590.101.624211.632711.62021
4692023.05.09 08:30sell1600.101.624140.000000.00000
4702023.05.09 08:30modify1600.101.624141.632641.62014
4712023.05.09 08:45sell1610.101.624050.000000.00000
4722023.05.09 08:45modify1610.101.624051.632551.62005
4732023.05.09 09:00sell1620.101.624630.000000.00000
4742023.05.09 09:00modify1620.101.624631.633131.62063
4752023.05.09 09:30sell1630.101.625520.000000.00000
4762023.05.09 09:30modify1630.101.625521.634021.62152
4772023.05.09 11:45close1630.101.622321.634021.6215221.599738.21
4782023.05.09 11:45close1620.101.622321.633131.6206315.599753.80
4792023.05.09 11:45close1610.101.622321.632551.6200511.679765.47
4802023.05.09 11:45close1600.101.622321.632641.6201412.289777.75
4812023.05.09 11:45close1590.101.622321.632711.6202112.759790.50
4822023.05.09 11:45close1580.101.622321.632691.6201912.629803.12
4832023.05.09 11:45close1570.101.622321.632371.6198710.469813.58
4842023.05.09 11:45close1560.101.622321.632531.6200311.549825.12
4852023.05.09 11:45close1550.101.622321.633831.6213320.319845.43
4862023.05.09 11:45close1540.101.622321.632691.6201912.629858.05
4872023.05.09 11:45close1530.101.622321.631861.619367.029865.07
4882023.05.09 11:45close1520.101.622321.632191.619699.249874.31
4892023.05.09 11:45close1510.101.622321.632081.619588.509882.81
4902023.05.10 05:00buy1640.101.621740.000000.00000
4912023.05.10 05:00modify1640.101.621741.613241.62574
4922023.05.10 05:15buy1650.101.621760.000000.00000
4932023.05.10 05:15modify1650.101.621761.613261.62576
4942023.05.10 05:30sell1660.101.621810.000000.00000
4952023.05.10 05:30modify1660.101.621811.630311.61781
4962023.05.10 05:45sell1670.101.622130.000000.00000
4972023.05.10 05:45modify1670.101.622131.630631.61813
4982023.05.10 06:00buy1680.101.621650.000000.00000
4992023.05.10 06:00modify1680.101.621651.613151.62565
5002023.05.10 06:45sell1690.101.622220.000000.00000
5012023.05.10 06:45modify1690.101.622221.630721.61822
5022023.05.10 07:00buy1700.101.621320.000000.00000
5032023.05.10 07:00modify1700.101.621321.612821.62532
5042023.05.10 07:30buy1710.101.621570.000000.00000
5052023.05.10 07:30modify1710.101.621571.613071.62557
5062023.05.10 07:45buy1720.101.621470.000000.00000
5072023.05.10 07:45modify1720.101.621471.612971.62547
5082023.05.10 08:00sell1730.101.622220.000000.00000
5092023.05.10 08:00modify1730.101.622221.630721.61822
5102023.05.10 08:15sell1740.101.622940.000000.00000
5112023.05.10 08:15modify1740.101.622941.631441.61894
5122023.05.10 08:30sell1750.101.621940.000000.00000
5132023.05.10 08:30modify1750.101.621941.630441.61794
5142023.05.10 09:00sell1760.101.621800.000000.00000
5152023.05.10 09:00modify1760.101.621801.630301.61780
5162023.05.10 09:15sell1770.101.621930.000000.00000
5172023.05.10 09:15modify1770.101.621931.630431.61793
5182023.05.10 09:30sell1780.101.621990.000000.00000
5192023.05.10 09:30modify1780.101.621991.630491.61799
5202023.05.10 09:45sell1790.101.621820.000000.00000
5212023.05.10 09:45modify1790.101.621821.630321.61782
5222023.05.10 11:00sell1800.101.622100.000000.00000
5232023.05.10 11:00modify1800.101.622101.630601.61810
5242023.05.10 11:45sell1810.101.621930.000000.00000
5252023.05.10 11:45modify1810.101.621931.630431.61793
5262023.05.10 12:15sell1820.101.622440.000000.00000
5272023.05.10 12:15modify1820.101.622441.630941.61844
5282023.05.10 12:30buy1830.101.621200.000000.00000
5292023.05.10 12:30modify1830.101.621201.612701.62520
5302023.05.10 12:45t/p1660.101.617811.630311.6178126.989909.79
5312023.05.10 12:45t/p1670.101.618131.630631.6181326.999936.78
5322023.05.10 12:45t/p1690.101.618221.630721.6182226.999963.77
5332023.05.10 12:45t/p1730.101.618221.630721.6182226.999990.76
5342023.05.10 12:45t/p1740.101.618941.631441.6189426.9810017.74
5352023.05.10 12:45t/p1750.101.617941.630441.6179426.9910044.73
5362023.05.10 12:45t/p1760.101.617801.630301.6178026.9810071.71
5372023.05.10 12:45t/p1770.101.617931.630431.6179326.9910098.70
5382023.05.10 12:45t/p1780.101.617991.630491.6179926.9910125.69
5392023.05.10 12:45t/p1790.101.617821.630321.6178226.9910152.68
5402023.05.10 12:45t/p1800.101.618101.630601.6181026.9910179.67
5412023.05.10 12:45t/p1810.101.617931.630431.6179326.9910206.66
5422023.05.10 12:45t/p1820.101.618441.630941.6184426.9810233.64
5432023.05.10 12:45buy1840.101.617570.000000.00000
5442023.05.10 12:45modify1840.101.617571.609071.62157
5452023.05.10 13:00buy1850.101.614620.000000.00000
5462023.05.10 13:00modify1850.101.614621.606121.61862
5472023.05.10 13:15buy1860.101.616050.000000.00000
5482023.05.10 13:15modify1860.101.616051.607551.62005
5492023.05.10 13:30buy1870.101.616660.000000.00000
5502023.05.10 13:30modify1870.101.616661.608161.62066
5512023.05.10 13:45t/p1850.101.618621.606121.6186226.9410260.58
5522023.05.10 13:45t/p1860.101.620051.607551.6200526.9410287.52
5532023.05.10 13:45t/p1870.101.620661.608161.6206626.9410314.46
5542023.05.10 13:45close1840.101.620081.609071.6215716.9110331.37
5552023.05.10 13:45close1830.101.620081.612701.62520-7.5410323.83
5562023.05.10 13:45close1720.101.620081.612971.62547-9.3610314.47
5572023.05.10 13:45close1710.101.620081.613071.62557-10.0310304.44
5582023.05.10 13:45close1700.101.620081.612821.62532-8.3510296.09
5592023.05.10 13:45close1680.101.620081.613151.62565-10.5710285.52
5602023.05.10 13:45close1650.101.620081.613261.62576-11.3110274.21
5612023.05.10 13:45close1640.101.620081.613241.62574-11.1810263.03
5622023.05.11 04:30buy1880.101.620140.000000.00000
5632023.05.11 04:30modify1880.101.620141.611641.62414
5642023.05.11 04:45buy1890.101.619270.000000.00000
5652023.05.11 04:45modify1890.101.619271.610771.62327
5662023.05.11 05:00buy1900.101.619980.000000.00000
5672023.05.11 05:00modify1900.101.619981.611481.62398
5682023.05.11 05:15buy1910.101.620410.000000.00000
5692023.05.11 05:15modify1910.101.620411.611911.62441
5702023.05.11 06:00buy1920.101.620610.000000.00000
5712023.05.11 06:00modify1920.101.620611.612111.62461
5722023.05.11 07:00sell1930.101.620660.000000.00000
5732023.05.11 07:00modify1930.101.620661.629161.61666
5742023.05.11 07:15sell1940.101.623160.000000.00000
5752023.05.11 07:15modify1940.101.623161.631661.61916
5762023.05.11 07:30t/p1890.101.623271.610771.6232726.9410289.97
5772023.05.11 07:30sell1950.101.622890.000000.00000
5782023.05.11 07:30modify1950.101.622891.631391.61889
5792023.05.11 07:45sell1960.101.622740.000000.00000
5802023.05.11 07:45modify1960.101.622741.631241.61874
5812023.05.11 08:00sell1970.101.622690.000000.00000
5822023.05.11 08:00modify1970.101.622691.631191.61869
5832023.05.11 08:15t/p1880.101.624141.611641.6241426.9410316.91
5842023.05.11 08:15t/p1900.101.623981.611481.6239826.9410343.85
5852023.05.11 08:15t/p1910.101.624411.611911.6244126.9410370.79
5862023.05.11 08:15t/p1920.101.624611.612111.6246126.9410397.73
5872023.05.11 08:15sell1980.101.623840.000000.00000
5882023.05.11 08:15modify1980.101.623841.632341.61984
5892023.05.11 08:30sell1990.101.623670.000000.00000
5902023.05.11 08:30modify1990.101.623671.632171.61967
5912023.05.11 08:45sell2000.101.623160.000000.00000
5922023.05.11 08:45modify2000.101.623161.631661.61916
5932023.05.11 09:00sell2010.101.622710.000000.00000
5942023.05.11 09:00modify2010.101.622711.631211.61871
5952023.05.11 11:30sell2020.101.623270.000000.00000
5962023.05.11 11:30modify2020.101.623271.631771.61927
5972023.05.11 11:45sell2030.101.622970.000000.00000
5982023.05.11 11:45modify2030.101.622971.631471.61897
5992023.05.11 12:00sell2040.101.623410.000000.00000
6002023.05.11 12:00modify2040.101.623411.631911.61941
6012023.05.11 12:15sell2050.101.622680.000000.00000
6022023.05.11 12:15modify2050.101.622681.631181.61868
6032023.05.11 12:30sell2060.101.621500.000000.00000
6042023.05.11 12:30modify2060.101.621501.630001.61750
6052023.05.11 12:45sell2070.101.622380.000000.00000
6062023.05.11 12:45modify2070.101.622381.630881.61838
6072023.05.11 13:00sell2080.101.623560.000000.00000
6082023.05.11 13:00modify2080.101.623561.632061.61956
6092023.05.11 13:15sell2090.101.627290.000000.00000
6102023.05.11 13:15modify2090.101.627291.635791.62329
6112023.05.11 13:30sell2100.101.625320.000000.00000
6122023.05.11 13:30modify2100.101.625321.633821.62132
6132023.05.11 13:45sell2110.101.625910.000000.00000
6142023.05.11 13:45modify2110.101.625911.634411.62191
6152023.05.11 14:00sell2120.101.626640.000000.00000
6162023.05.11 14:00modify2120.101.626641.635141.62264
6172023.05.11 14:15s/l1930.101.629161.629161.61666-57.3510340.38
6182023.05.11 14:15close2120.101.628531.635141.62264-12.7510327.63
6192023.05.11 14:15close2110.101.628531.634411.62191-17.6810309.95
6202023.05.11 14:15close2100.101.628531.633821.62132-21.6610288.29
6212023.05.11 14:15close2090.101.628531.635791.62329-8.3710279.92
6222023.05.11 14:15close2080.101.628531.632061.61956-33.5310246.39
6232023.05.11 14:15close2070.101.628531.630881.61838-41.4910204.90
6242023.05.11 14:15close2060.101.628531.630001.61750-47.4310157.47
6252023.05.11 14:15close2050.101.628531.631181.61868-39.4710118.00
6262023.05.11 14:15close2040.101.628531.631911.61941-34.5410083.46
6272023.05.11 14:15close2030.101.628531.631471.61897-37.5110045.95
6282023.05.11 14:15close2020.101.628531.631771.61927-35.4910010.46
6292023.05.11 14:15close2010.101.628531.631211.61871-39.279971.19
6302023.05.11 14:15close2000.101.628531.631661.61916-36.239934.96
6312023.05.11 14:15close1990.101.628531.632171.61967-32.799902.17
6322023.05.11 14:15close1980.101.628531.632341.61984-31.649870.53
6332023.05.11 14:15close1970.101.628531.631191.61869-39.409831.13
6342023.05.11 14:15close1960.101.628531.631241.61874-39.069792.07
6352023.05.11 14:15close1950.101.628531.631391.61889-38.059754.02
6362023.05.11 14:15close1940.101.628531.631661.61916-36.239717.79
6372023.05.12 04:30sell2130.101.631890.000000.00000
6382023.05.12 04:30modify2130.101.631891.640391.62789
6392023.05.12 04:45sell2140.101.631050.000000.00000
6402023.05.12 04:45modify2140.101.631051.639551.62705
6412023.05.12 05:00sell2150.101.631130.000000.00000
6422023.05.12 05:00modify2150.101.631131.639631.62713
6432023.05.12 05:15sell2160.101.631430.000000.00000
6442023.05.12 05:15modify2160.101.631431.639931.62743
6452023.05.12 06:15sell2170.101.632540.000000.00000
6462023.05.12 06:15modify2170.101.632541.641041.62854
6472023.05.12 06:45sell2180.101.632330.000000.00000
6482023.05.12 06:45modify2180.101.632331.640831.62833
6492023.05.12 07:00sell2190.101.632310.000000.00000
6502023.05.12 07:00modify2190.101.632311.640811.62831
6512023.05.12 07:15sell2200.101.632050.000000.00000
6522023.05.12 07:15modify2200.101.632051.640551.62805
6532023.05.12 09:30sell2210.101.630250.000000.00000
6542023.05.12 09:30modify2210.101.630251.638751.62625
6552023.05.12 10:00sell2220.101.631750.000000.00000
6562023.05.12 10:00modify2220.101.631751.640251.62775
6572023.05.12 10:30sell2230.101.631320.000000.00000
6582023.05.12 10:30modify2230.101.631321.639821.62732
6592023.05.12 10:45sell2240.101.630650.000000.00000
6602023.05.12 10:45modify2240.101.630651.639151.62665
6612023.05.12 11:00sell2250.101.630990.000000.00000
6622023.05.12 11:00modify2250.101.630991.639491.62699
6632023.05.12 11:15sell2260.101.630280.000000.00000
6642023.05.12 11:15modify2260.101.630281.638781.62628
6652023.05.12 13:15buy2270.101.629080.000000.00000
6662023.05.12 13:15modify2270.101.629081.620581.63308
6672023.05.12 13:30t/p2170.101.628541.641041.6285426.989744.77
6682023.05.12 13:30t/p2180.101.628331.640831.6283326.989771.75
6692023.05.12 13:30t/p2190.101.628311.640811.6283126.999798.74
6702023.05.12 13:30t/p2200.101.628051.640551.6280526.999825.73
6712023.05.12 13:30buy2280.101.628390.000000.00000
6722023.05.12 13:30modify2280.101.628391.619891.63239
6732023.05.12 13:45buy2290.101.628590.000000.00000
6742023.05.12 13:45modify2290.101.628591.620091.63259
6752023.05.12 14:00buy2300.101.629130.000000.00000
6762023.05.12 14:00modify2300.101.629131.620631.63313
6772023.05.12 14:15close2300.101.631821.620631.6331318.129843.85
6782023.05.12 14:15close2290.101.631821.620091.6325921.769865.61
6792023.05.12 14:15close2280.101.631821.619891.6323923.109888.71
6802023.05.12 14:15close2270.101.631821.620581.6330818.469907.17
6812023.05.12 14:15close2260.101.632221.638781.62628-13.099894.08
6822023.05.12 14:15close2250.101.632221.639491.62699-8.309885.78
6832023.05.12 14:15close2240.101.632221.639151.62665-10.599875.19
6842023.05.12 14:15close2230.101.632221.639821.62732-6.079869.12
6852023.05.12 14:15close2220.101.632221.640251.62775-3.179865.95
6862023.05.12 14:15close2210.101.632221.638751.62625-13.299852.66
6872023.05.12 14:15close2160.101.632221.639931.62743-5.339847.33
6882023.05.12 14:15close2150.101.632221.639631.62713-7.359839.98
6892023.05.12 14:15close2140.101.632221.639551.62705-7.899832.09
6902023.05.12 14:15close2130.101.632221.640391.62789-2.229829.87
6912023.05.15 04:30buy2310.101.629610.000000.00000
6922023.05.15 04:30modify2310.101.629611.621111.63361
6932023.05.15 04:45buy2320.101.630090.000000.00000
6942023.05.15 04:45modify2320.101.630091.621591.63409
6952023.05.15 05:00buy2330.101.629660.000000.00000
6962023.05.15 05:00modify2330.101.629661.621161.63366
6972023.05.15 05:15buy2340.101.628890.000000.00000
6982023.05.15 05:15modify2340.101.628891.620391.63289
6992023.05.15 05:30buy2350.101.628130.000000.00000
7002023.05.15 05:30modify2350.101.628131.619631.63213
7012023.05.15 05:45buy2360.101.628300.000000.00000
7022023.05.15 05:45modify2360.101.628301.619801.63230
7032023.05.15 06:00buy2370.101.626900.000000.00000
7042023.05.15 06:00modify2370.101.626901.618401.63090
7052023.05.15 06:15buy2380.101.626730.000000.00000
7062023.05.15 06:15modify2380.101.626731.618231.63073
7072023.05.15 06:30buy2390.101.626720.000000.00000
7082023.05.15 06:30modify2390.101.626721.618221.63072
7092023.05.15 06:45buy2400.101.626250.000000.00000
7102023.05.15 06:45modify2400.101.626251.617751.63025
7112023.05.15 07:00buy2410.101.625420.000000.00000
7122023.05.15 07:00modify2410.101.625421.616921.62942
7132023.05.15 07:15buy2420.101.625950.000000.00000
7142023.05.15 07:15modify2420.101.625951.617451.62995
7152023.05.15 07:30buy2430.101.626020.000000.00000
7162023.05.15 07:30modify2430.101.626021.617521.63002
7172023.05.15 07:45buy2440.101.625210.000000.00000
7182023.05.15 07:45modify2440.101.625211.616711.62921
7192023.05.15 08:00buy2450.101.625390.000000.00000
7202023.05.15 08:00modify2450.101.625391.616891.62939
7212023.05.15 08:15buy2460.101.625870.000000.00000
7222023.05.15 08:15modify2460.101.625871.617371.62987
7232023.05.15 08:30buy2470.101.625670.000000.00000
7242023.05.15 08:30modify2470.101.625671.617171.62967
7252023.05.15 09:15buy2480.101.625830.000000.00000
7262023.05.15 09:15modify2480.101.625831.617331.62983
7272023.05.15 09:30buy2490.101.625770.000000.00000
7282023.05.15 09:30modify2490.101.625771.617271.62977
7292023.05.15 12:00buy2500.101.626310.000000.00000
7302023.05.15 12:00modify2500.101.626311.617811.63031
7312023.05.15 12:15buy2510.101.626620.000000.00000
7322023.05.15 12:15modify2510.101.626621.618121.63062
7332023.05.15 12:30buy2520.101.627080.000000.00000
7342023.05.15 12:30modify2520.101.627081.618581.63108
7352023.05.15 13:15buy2530.101.626590.000000.00000
7362023.05.15 13:15modify2530.101.626591.618091.63059
7372023.05.15 14:30buy2540.101.626240.000000.00000
7382023.05.15 14:30modify2540.101.626241.617741.63024
7392023.05.15 14:45buy2550.101.626650.000000.00000
7402023.05.15 14:45modify2550.101.626651.618151.63065
7412023.05.15 15:00buy2560.101.625190.000000.00000
7422023.05.15 15:00modify2560.101.625191.616691.62919
7432023.05.15 15:15buy2570.101.625160.000000.00000
7442023.05.15 15:15modify2570.101.625161.616661.62916
7452023.05.15 15:30close2570.101.623691.616661.62916-9.909819.97
7462023.05.15 15:30close2560.101.623691.616691.62919-10.109809.87
7472023.05.15 15:30close2550.101.623691.618151.63065-19.949789.93
7482023.05.15 15:30close2540.101.623691.617741.63024-17.189772.75
7492023.05.15 15:30close2530.101.623691.618091.63059-19.539753.22
7502023.05.15 15:30close2520.101.623691.618581.63108-22.839730.39
7512023.05.15 15:30close2510.101.623691.618121.63062-19.749710.65
7522023.05.15 15:30close2500.101.623691.617811.63031-17.659693.00
7532023.05.15 15:30close2490.101.623691.617271.62977-14.019678.99
7542023.05.15 15:30close2480.101.623691.617331.62983-14.429664.57
7552023.05.15 15:30close2470.101.623691.617171.62967-13.349651.23
7562023.05.15 15:30close2460.101.623691.617371.62987-14.689636.55
7572023.05.15 15:30close2450.101.623691.616891.62939-11.459625.10
7582023.05.15 15:30close2440.101.623691.616711.62921-10.249614.86
7592023.05.15 15:30close2430.101.623691.617521.63002-15.699599.17
7602023.05.15 15:30close2420.101.623691.617451.62995-15.229583.95
7612023.05.15 15:30close2410.101.623691.616921.62942-11.659572.30
7622023.05.15 15:30close2400.101.623691.617751.63025-17.249555.06
7632023.05.15 15:30close2390.101.623691.618221.63072-20.419534.65
7642023.05.15 15:30close2380.101.623691.618231.63073-20.489514.17
7652023.05.15 15:30close2370.101.623691.618401.63090-21.629492.55
7662023.05.15 15:30close2360.101.623691.619801.63230-31.059461.50
7672023.05.15 15:30close2350.101.623691.619631.63213-29.919431.59
7682023.05.15 15:30close2340.101.623691.620391.63289-35.029396.57
7692023.05.15 15:30close2330.101.623691.621161.63366-40.219356.36
7702023.05.15 15:30close2320.101.623691.621591.63409-43.119313.25
7712023.05.15 15:30close2310.101.623691.621111.63361-39.879273.38
7722023.05.16 04:30sell2580.101.625920.000000.00000
7732023.05.16 04:30modify2580.101.625921.634421.62192
7742023.05.16 05:15sell2590.101.626700.000000.00000
7752023.05.16 05:15modify2590.101.626701.635201.62270
7762023.05.16 05:30sell2600.101.627580.000000.00000
7772023.05.16 05:30modify2600.101.627581.636081.62358
7782023.05.16 05:45sell2610.101.628050.000000.00000
7792023.05.16 05:45modify2610.101.628051.636551.62405
7802023.05.16 06:00sell2620.101.629080.000000.00000
7812023.05.16 06:00modify2620.101.629081.637581.62508
7822023.05.16 06:15sell2630.101.629910.000000.00000
7832023.05.16 06:15modify2630.101.629911.638411.62591
7842023.05.16 06:30sell2640.101.629710.000000.00000
7852023.05.16 06:30modify2640.101.629711.638211.62571
7862023.05.16 06:45sell2650.101.629540.000000.00000
7872023.05.16 06:45modify2650.101.629541.638041.62554
7882023.05.16 07:00sell2660.101.629470.000000.00000
7892023.05.16 07:00modify2660.101.629471.637971.62547
7902023.05.16 07:15sell2670.101.628270.000000.00000
7912023.05.16 07:15modify2670.101.628271.636771.62427
7922023.05.16 07:30sell2680.101.628760.000000.00000
7932023.05.16 07:30modify2680.101.628761.637261.62476
7942023.05.16 07:45sell2690.101.628240.000000.00000
7952023.05.16 07:45modify2690.101.628241.636741.62424
7962023.05.16 09:15sell2700.101.628460.000000.00000
7972023.05.16 09:15modify2700.101.628461.636961.62446
7982023.05.16 09:45sell2710.101.628950.000000.00000
7992023.05.16 09:45modify2710.101.628951.637451.62495
8002023.05.16 10:00sell2720.101.628360.000000.00000
8012023.05.16 10:00modify2720.101.628361.636861.62436
8022023.05.16 10:45sell2730.101.629370.000000.00000
8032023.05.16 10:45modify2730.101.629371.637871.62537
8042023.05.16 11:00sell2740.101.629990.000000.00000
8052023.05.16 11:00modify2740.101.629991.638491.62599
8062023.05.16 11:15sell2750.101.630540.000000.00000
8072023.05.16 11:15modify2750.101.630541.639041.62654
8082023.05.16 11:30sell2760.101.630970.000000.00000
8092023.05.16 11:30modify2760.101.630971.639471.62697
8102023.05.16 11:45sell2770.101.631520.000000.00000
8112023.05.16 11:45modify2770.101.631521.640021.62752
8122023.05.16 12:00sell2780.101.631540.000000.00000
8132023.05.16 12:00modify2780.101.631541.640041.62754
8142023.05.16 12:15sell2790.101.630540.000000.00000
8152023.05.16 12:15modify2790.101.630541.639041.62654
8162023.05.16 12:30sell2800.101.630070.000000.00000
8172023.05.16 12:30modify2800.101.630071.638571.62607
8182023.05.16 12:45sell2810.101.629470.000000.00000
8192023.05.16 12:45modify2810.101.629471.637971.62547
8202023.05.16 13:45t/p2760.101.626971.639471.6269726.999300.37
8212023.05.16 13:45t/p2770.101.627521.640021.6275226.999327.36
8222023.05.16 13:45t/p2780.101.627541.640041.6275426.989354.34
8232023.05.16 14:00close2810.101.629081.637971.625472.639356.97
8242023.05.16 14:00close2800.101.629081.638571.626076.689363.65
8252023.05.16 14:00close2790.101.629081.639041.626549.859373.50
8262023.05.16 14:00close2750.101.629081.639041.626549.859383.35
8272023.05.16 14:00close2740.101.629081.638491.625996.149389.49
8282023.05.16 14:00close2730.101.629081.637871.625371.959391.44
8292023.05.16 14:00close2720.101.629081.636861.62436-4.869386.58
8302023.05.16 14:00close2710.101.629081.637451.62495-0.889385.70
8312023.05.16 14:00close2700.101.629081.636961.62446-4.189381.52
8322023.05.16 14:00close2690.101.629081.636741.62424-5.679375.85
8332023.05.16 14:00close2680.101.629081.637261.62476-2.169373.69
8342023.05.16 14:00close2670.101.629081.636771.62427-5.479368.22
8352023.05.16 14:00close2660.101.629081.637971.625472.639370.85
8362023.05.16 14:00close2650.101.629081.638041.625543.109373.95
8372023.05.16 14:00close2640.101.629081.638211.625714.259378.20
8382023.05.16 14:00close2630.101.629081.638411.625915.609383.80
8392023.05.16 14:00close2620.101.629081.637581.625080.009383.80
8402023.05.16 14:00close2610.101.629081.636551.62405-6.959376.85
8412023.05.16 14:00close2600.101.629081.636081.62358-10.129366.73
8422023.05.16 14:00close2590.101.629081.635201.62270-16.069350.67
8432023.05.16 14:00close2580.101.629081.634421.62192-21.329329.35
8442023.05.17 04:45sell2820.101.632210.000000.00000
8452023.05.17 04:45modify2820.101.632211.640711.62821
8462023.05.17 05:00sell2830.101.633210.000000.00000
8472023.05.17 05:00modify2830.101.633211.641711.62921
8482023.05.17 05:15sell2840.101.633740.000000.00000
8492023.05.17 05:15modify2840.101.633741.642241.62974
8502023.05.17 05:30sell2850.101.634590.000000.00000
8512023.05.17 05:30modify2850.101.634591.643091.63059
8522023.05.17 05:45sell2860.101.634830.000000.00000
8532023.05.17 05:45modify2860.101.634831.643331.63083
8542023.05.17 06:00sell2870.101.634570.000000.00000
8552023.05.17 06:00modify2870.101.634571.643071.63057
8562023.05.17 06:15sell2880.101.635130.000000.00000
8572023.05.17 06:15modify2880.101.635131.643631.63113
8582023.05.17 06:30sell2890.101.634620.000000.00000
8592023.05.17 06:30modify2890.101.634621.643121.63062
8602023.05.17 06:45sell2900.101.634700.000000.00000
8612023.05.17 06:45modify2900.101.634701.643201.63070
8622023.05.17 07:00sell2910.101.634250.000000.00000
8632023.05.17 07:00modify2910.101.634251.642751.63025
8642023.05.17 07:30buy2920.101.632690.000000.00000
8652023.05.17 07:30modify2920.101.632691.624191.63669
8662023.05.17 07:45buy2930.101.632490.000000.00000
8672023.05.17 07:45modify2930.101.632491.623991.63649
8682023.05.17 09:00buy2940.101.631460.000000.00000
8692023.05.17 09:00modify2940.101.631461.622961.63546
8702023.05.17 09:15t/p2850.101.630591.643091.6305926.989356.33
8712023.05.17 09:15t/p2860.101.630831.643331.6308326.999383.32
8722023.05.17 09:15t/p2870.101.630571.643071.6305726.999410.31
8732023.05.17 09:15t/p2880.101.631131.643631.6311326.989437.29
8742023.05.17 09:15t/p2890.101.630621.643121.6306226.989464.27
8752023.05.17 09:15t/p2900.101.630701.643201.6307026.989491.25
8762023.05.17 09:15buy2950.101.630780.000000.00000
8772023.05.17 09:15modify2950.101.630781.622281.63478
8782023.05.17 09:30t/p2840.101.629741.642241.6297426.999518.24
8792023.05.17 09:30t/p2910.101.630251.642751.6302526.999545.23
8802023.05.17 09:30buy2960.101.630170.000000.00000
8812023.05.17 09:30modify2960.101.630171.621671.63417
8822023.05.17 09:45buy2970.101.629780.000000.00000
8832023.05.17 09:45modify2970.101.629781.621281.63378
8842023.05.17 10:00t/p2830.101.629211.641711.6292126.989572.21
8852023.05.17 10:00buy2980.101.628850.000000.00000
8862023.05.17 10:00modify2980.101.628851.620351.63285
8872023.05.17 10:15t/p2820.101.628211.640711.6282126.989599.19
8882023.05.17 10:15buy2990.101.628250.000000.00000
8892023.05.17 10:15modify2990.101.628251.619751.63225
8902023.05.17 10:30buy3000.101.628200.000000.00000
8912023.05.17 10:30modify3000.101.628201.619701.63220
8922023.05.17 10:45buy3010.101.628430.000000.00000
8932023.05.17 10:45modify3010.101.628431.619931.63243
8942023.05.17 11:00buy3020.101.628550.000000.00000
8952023.05.17 11:00modify3020.101.628551.620051.63255
8962023.05.17 11:15buy3030.101.628590.000000.00000
8972023.05.17 11:15modify3030.101.628591.620091.63259
8982023.05.17 11:30buy3040.101.628200.000000.00000
8992023.05.17 11:30modify3040.101.628201.619701.63220
9002023.05.17 11:45buy3050.101.627290.000000.00000
9012023.05.17 11:45modify3050.101.627291.618791.63129
9022023.05.17 12:00buy3060.101.626400.000000.00000
9032023.05.17 12:00modify3060.101.626401.617901.63040
9042023.05.17 12:15buy3070.101.626980.000000.00000
9052023.05.17 12:15modify3070.101.626981.618481.63098
9062023.05.17 12:30buy3080.101.627510.000000.00000
9072023.05.17 12:30modify3080.101.627511.619011.63151
9082023.05.17 12:45buy3090.101.627200.000000.00000
9092023.05.17 12:45modify3090.101.627201.618701.63120
9102023.05.17 13:00buy3100.101.626160.000000.00000
9112023.05.17 13:00modify3100.101.626161.617661.63016
9122023.05.17 13:15buy3110.101.625670.000000.00000
9132023.05.17 13:15modify3110.101.625671.617171.62967
9142023.05.17 13:30buy3120.101.625050.000000.00000
9152023.05.17 13:30modify3120.101.625051.616551.62905
9162023.05.17 13:45s/l2920.101.624191.624191.63669-57.259541.94
9172023.05.17 13:45buy3130.101.624590.000000.00000
9182023.05.17 13:45modify3130.101.624591.616091.62859
9192023.05.17 14:15buy3140.101.626800.000000.00000
9202023.05.17 14:15modify3140.101.626801.618301.63080
9212023.05.17 14:30buy3150.101.626700.000000.00000
9222023.05.17 14:30modify3150.101.626701.618201.63070
9232023.05.17 15:00t/p3120.101.629051.616551.6290526.949568.88
9242023.05.17 15:00t/p3130.101.628591.616091.6285926.949595.82
9252023.05.17 15:00close3150.101.629091.618201.6307016.109611.92
9262023.05.17 15:00close3140.101.629091.618301.6308015.429627.34
9272023.05.17 15:00close3110.101.629091.617171.6296723.039650.37
9282023.05.17 15:00close3100.101.629091.617661.6301619.739670.10
9292023.05.17 15:00close3090.101.629091.618701.6312012.739682.83
9302023.05.17 15:00close3080.101.629091.619011.6315110.649693.47
9312023.05.17 15:00close3070.101.629091.618481.6309814.219707.68
9322023.05.17 15:00close3060.101.629091.617901.6304018.129725.80
9332023.05.17 15:00close3050.101.629091.618791.6312912.129737.92
9342023.05.17 15:00close3040.101.629091.619701.632205.999743.91
9352023.05.17 15:00close3030.101.629091.620091.632593.379747.28
9362023.05.17 15:00close3020.101.629091.620051.632553.649750.92
9372023.05.17 15:00close3010.101.629091.619931.632434.449755.36
9382023.05.17 15:00close3000.101.629091.619701.632205.999761.35
9392023.05.17 15:00close2990.101.629091.619751.632255.669767.01
9402023.05.17 15:00close2980.101.629091.620351.632851.629768.63
9412023.05.17 15:00close2970.101.629091.621281.63378-4.659763.98
9422023.05.17 15:00close2960.101.629091.621671.63417-7.279756.71
9432023.05.17 15:00close2950.101.629091.622281.63478-11.389745.33
9442023.05.17 15:00close2940.101.629091.622961.63546-15.969729.37
9452023.05.17 15:00close2930.101.629091.623991.63649-22.909706.47
9462023.05.18 05:45sell3160.101.630140.000000.00000
9472023.05.18 05:45modify3160.101.630141.638641.62614
9482023.05.18 07:00sell3170.101.630780.000000.00000
9492023.05.18 07:00modify3170.101.630781.639281.62678
9502023.05.18 07:15sell3180.101.630260.000000.00000
9512023.05.18 07:15modify3180.101.630261.638761.62626
9522023.05.18 07:30sell3190.101.629860.000000.00000
9532023.05.18 07:30modify3190.101.629861.638361.62586
9542023.05.18 08:00sell3200.101.629800.000000.00000
9552023.05.18 08:00modify3200.101.629801.638301.62580
9562023.05.18 08:15sell3210.101.629920.000000.00000
9572023.05.18 08:15modify3210.101.629921.638421.62592
9582023.05.18 08:30sell3220.101.631400.000000.00000
9592023.05.18 08:30modify3220.101.631401.639901.62740
9602023.05.18 08:45sell3230.101.630280.000000.00000
9612023.05.18 08:45modify3230.101.630281.638781.62628
9622023.05.18 09:45sell3240.101.630440.000000.00000
9632023.05.18 09:45modify3240.101.630441.638941.62644
9642023.05.18 10:00sell3250.101.630190.000000.00000
9652023.05.18 10:00modify3250.101.630191.638691.62619
9662023.05.18 12:15sell3260.101.628400.000000.00000
9672023.05.18 12:15modify3260.101.628401.636901.62440
9682023.05.18 12:30t/p3220.101.627401.639901.6274026.999733.46
9692023.05.18 12:30buy3270.101.627420.000000.00000
9702023.05.18 12:30modify3270.101.627421.618921.63142
9712023.05.18 12:45buy3280.101.627610.000000.00000
9722023.05.18 12:45modify3280.101.627611.619111.63161
9732023.05.18 13:00sell3290.101.629520.000000.00000
9742023.05.18 13:00modify3290.101.629521.638021.62552
9752023.05.18 14:00t/p3270.101.631421.618921.6314226.949760.40
9762023.05.18 14:30sell3300.101.630720.000000.00000
9772023.05.18 14:30modify3300.101.630721.639221.62672
9782023.05.18 14:45sell3310.101.630260.000000.00000
9792023.05.18 14:45modify3310.101.630261.638761.62626
9802023.05.18 15:00buy3320.101.629380.000000.00000
9812023.05.18 15:00modify3320.101.629381.620881.63338
9822023.05.18 15:15buy3330.101.629830.000000.00000
9832023.05.18 15:15modify3330.101.629831.621331.63383
9842023.05.18 15:30buy3340.101.629300.000000.00000
9852023.05.18 15:30modify3340.101.629301.620801.63330
9862023.05.18 15:45buy3350.101.629080.000000.00000
9872023.05.18 15:45modify3350.101.629081.620581.63308
9882023.05.18 16:00buy3360.101.628630.000000.00000
9892023.05.18 16:00modify3360.101.628631.620131.63263
9902023.05.18 16:15buy3370.101.628860.000000.00000
9912023.05.18 16:15modify3370.101.628861.620361.63286
9922023.05.18 16:45buy3380.101.629230.000000.00000
9932023.05.18 16:45modify3380.101.629231.620731.63323
9942023.05.18 17:00buy3390.101.628860.000000.00000
9952023.05.18 17:00modify3390.101.628861.620361.63286
9962023.05.18 17:15buy3400.101.629090.000000.00000
9972023.05.18 17:15modify3400.101.629091.620591.63309
9982023.05.18 17:30buy3410.101.629010.000000.00000
9992023.05.18 17:30modify3410.101.629011.620511.63301
10002023.05.18 17:45buy3420.101.628890.000000.00000
10012023.05.18 17:45modify3420.101.628891.620391.63289
10022023.05.18 18:00close3420.101.628711.620391.63289-1.219759.19
10032023.05.18 18:00close3410.101.628711.620511.63301-2.029757.17
10042023.05.18 18:00close3400.101.628711.620591.63309-2.569754.61
10052023.05.18 18:00close3390.101.628711.620361.63286-1.019753.60
10062023.05.18 18:00close3380.101.628711.620731.63323-3.509750.10
10072023.05.18 18:00close3370.101.628711.620361.63286-1.019749.09
10082023.05.18 18:00close3360.101.628711.620131.632630.549749.63
10092023.05.18 18:00close3350.101.628711.620581.63308-2.499747.14
10102023.05.18 18:00close3340.101.628711.620801.63330-3.989743.16
10112023.05.18 18:00close3330.101.628711.621331.63383-7.559735.61
10122023.05.18 18:00close3320.101.628711.620881.63338-4.519731.10
10132023.05.18 18:00close3310.101.629111.638761.626267.769738.86
10142023.05.18 18:00close3300.101.629111.639221.6267210.869749.72
10152023.05.18 18:00close3290.101.629111.638021.625522.779752.49
10162023.05.18 18:00close3280.101.628711.619111.631617.419759.90
10172023.05.18 18:00close3260.101.629111.636901.62440-4.799755.11
10182023.05.18 18:00close3250.101.629111.638691.626197.299762.40
10192023.05.18 18:00close3240.101.629111.638941.626448.979771.37
10202023.05.18 18:00close3230.101.629111.638781.626287.899779.26
10212023.05.18 18:00close3210.101.629111.638421.625925.479784.73
10222023.05.18 18:00close3200.101.629111.638301.625804.669789.39
10232023.05.18 18:00close3190.101.629111.638361.625865.069794.45
10242023.05.18 18:00close3180.101.629111.638761.626267.769802.21
10252023.05.18 18:00close3170.101.629111.639281.6267811.279813.48
10262023.05.18 18:00close3160.101.629111.638641.626146.959820.43
10272023.05.19 04:30buy3430.101.622950.000000.00000
10282023.05.19 04:30modify3430.101.622951.614451.62695
10292023.05.19 04:45buy3440.101.622740.000000.00000
10302023.05.19 04:45modify3440.101.622741.614241.62674
10312023.05.19 05:00buy3450.101.622810.000000.00000
10322023.05.19 05:00modify3450.101.622811.614311.62681
10332023.05.19 05:15buy3460.101.622090.000000.00000
10342023.05.19 05:15modify3460.101.622091.613591.62609
10352023.05.19 05:30buy3470.101.622490.000000.00000
10362023.05.19 05:30modify3470.101.622491.613991.62649
10372023.05.19 05:45buy3480.101.622300.000000.00000
10382023.05.19 05:45modify3480.101.622301.613801.62630
10392023.05.19 06:30buy3490.101.622170.000000.00000
10402023.05.19 06:30modify3490.101.622171.613671.62617
10412023.05.19 07:00buy3500.101.622690.000000.00000
10422023.05.19 07:00modify3500.101.622691.614191.62669
10432023.05.19 07:15buy3510.101.622020.000000.00000
10442023.05.19 07:15modify3510.101.622021.613521.62602
10452023.05.19 07:30buy3520.101.621450.000000.00000
10462023.05.19 07:30modify3520.101.621451.612951.62545
10472023.05.19 07:45buy3530.101.621370.000000.00000
10482023.05.19 07:45modify3530.101.621371.612871.62537
10492023.05.19 08:00buy3540.101.620900.000000.00000
10502023.05.19 08:00modify3540.101.620901.612401.62490
10512023.05.19 08:15buy3550.101.621400.000000.00000
10522023.05.19 08:15modify3550.101.621401.612901.62540
10532023.05.19 08:30buy3560.101.621390.000000.00000
10542023.05.19 08:30modify3560.101.621391.612891.62539
10552023.05.19 08:45buy3570.101.622190.000000.00000
10562023.05.19 08:45modify3570.101.622191.613691.62619
10572023.05.19 09:00buy3580.101.622330.000000.00000
10582023.05.19 09:00modify3580.101.622331.613831.62633
10592023.05.19 12:30buy3590.101.622670.000000.00000
10602023.05.19 12:30modify3590.101.622671.614171.62667
10612023.05.19 12:45buy3600.101.622860.000000.00000
10622023.05.19 12:45modify3600.101.622861.614361.62686
10632023.05.19 13:00buy3610.101.622610.000000.00000
10642023.05.19 13:00modify3610.101.622611.614111.62661
10652023.05.19 13:15buy3620.101.622810.000000.00000
10662023.05.19 13:15modify3620.101.622811.614311.62681
10672023.05.19 13:30buy3630.101.621920.000000.00000
10682023.05.19 13:30modify3630.101.621921.613421.62592
10692023.05.19 13:45buy3640.101.621110.000000.00000
10702023.05.19 13:45modify3640.101.621111.612611.62511
10712023.05.19 14:00buy3650.101.621280.000000.00000
10722023.05.19 14:00modify3650.101.621281.612781.62528
10732023.05.19 14:15buy3660.101.620730.000000.00000
10742023.05.19 14:15modify3660.101.620731.612231.62473
10752023.05.19 14:30buy3670.101.620540.000000.00000
10762023.05.19 14:30modify3670.101.620541.612041.62454
10772023.05.19 14:45buy3680.101.621450.000000.00000
10782023.05.19 14:45modify3680.101.621451.612951.62545
10792023.05.19 15:00buy3690.101.620570.000000.00000
10802023.05.19 15:00modify3690.101.620571.612071.62457
10812023.05.19 15:15buy3700.101.622100.000000.00000
10822023.05.19 15:15modify3700.101.622101.613601.62610
10832023.05.19 15:30sell3710.101.622880.000000.00000
10842023.05.19 15:30modify3710.101.622881.631381.61888
10852023.05.19 15:45t/p3520.101.625451.612951.6254526.949847.37
10862023.05.19 15:45t/p3530.101.625371.612871.6253726.949874.31
10872023.05.19 15:45t/p3540.101.624901.612401.6249026.949901.25
10882023.05.19 15:45t/p3550.101.625401.612901.6254026.949928.19
10892023.05.19 15:45t/p3560.101.625391.612891.6253926.949955.13
10902023.05.19 15:45t/p3640.101.625111.612611.6251126.949982.07
10912023.05.19 15:45t/p3650.101.625281.612781.6252826.9410009.01
10922023.05.19 15:45t/p3660.101.624731.612231.6247326.9410035.95
10932023.05.19 15:45t/p3670.101.624541.612041.6245426.9410062.89
10942023.05.19 15:45t/p3680.101.625451.612951.6254526.9410089.83
10952023.05.19 15:45t/p3690.101.624571.612071.6245726.9410116.77
10962023.05.19 15:45close3710.101.625741.631381.61888-19.2910097.48
10972023.05.19 15:45close3700.101.625341.613601.6261021.8210119.30
10982023.05.19 15:45close3630.101.625341.613421.6259223.0310142.33
10992023.05.19 15:45close3620.101.625341.614311.6268117.0310159.36
11002023.05.19 15:45close3610.101.625341.614111.6266118.3810177.74
11012023.05.19 15:45close3600.101.625341.614361.6268616.7010194.44
11022023.05.19 15:45close3590.101.625341.614171.6266717.9810212.42
11032023.05.19 15:45close3580.101.625341.613831.6263320.2710232.69
11042023.05.19 15:45close3570.101.625341.613691.6261921.2110253.90
11052023.05.19 15:45close3510.101.625341.613521.6260222.3610276.26
11062023.05.19 15:45close3500.101.625341.614191.6266917.8410294.10
11072023.05.19 15:45close3490.101.625341.613671.6261721.3510315.45
11082023.05.19 15:45close3480.101.625341.613801.6263020.4710335.92
11092023.05.19 15:45close3470.101.625341.613991.6264919.1910355.11
11102023.05.19 15:45close3460.101.625341.613591.6260921.8810376.99
11112023.05.19 15:45close3450.101.625341.614311.6268117.0310394.02
11122023.05.19 15:45close3440.101.625341.614241.6267417.5110411.53
11132023.05.19 15:45close3430.101.625341.614451.6269516.0910427.62
11142023.05.22 04:30sell3720.101.626330.000000.00000
11152023.05.22 04:30modify3720.101.626331.634831.62233
11162023.05.22 04:45sell3730.101.626740.000000.00000
11172023.05.22 04:45modify3730.101.626741.635241.62274
11182023.05.22 05:30sell3740.101.627050.000000.00000
11192023.05.22 05:30modify3740.101.627051.635551.62305
11202023.05.22 05:45sell3750.101.628350.000000.00000
11212023.05.22 05:45modify3750.101.628351.636851.62435
11222023.05.22 06:00sell3760.101.628170.000000.00000
11232023.05.22 06:00modify3760.101.628171.636671.62417
11242023.05.22 06:15sell3770.101.629790.000000.00000
11252023.05.22 06:15modify3770.101.629791.638291.62579
11262023.05.22 06:30sell3780.101.629990.000000.00000
11272023.05.22 06:30modify3780.101.629991.638491.62599
11282023.05.22 06:45sell3790.101.630790.000000.00000
11292023.05.22 06:45modify3790.101.630791.639291.62679
11302023.05.22 07:00sell3800.101.629380.000000.00000
11312023.05.22 07:00modify3800.101.629381.637881.62538
11322023.05.22 07:15sell3810.101.628340.000000.00000
11332023.05.22 07:15modify3810.101.628341.636841.62434
11342023.05.22 07:30sell3820.101.628650.000000.00000
11352023.05.22 07:30modify3820.101.628651.637151.62465
11362023.05.22 07:45sell3830.101.628600.000000.00000
11372023.05.22 07:45modify3830.101.628601.637101.62460
11382023.05.22 08:00sell3840.101.628920.000000.00000
11392023.05.22 08:00modify3840.101.628921.637421.62492
11402023.05.22 10:30sell3850.101.628190.000000.00000
11412023.05.22 10:30modify3850.101.628191.636691.62419
11422023.05.22 10:45sell3860.101.629080.000000.00000
11432023.05.22 10:45modify3860.101.629081.637581.62508
11442023.05.22 11:00sell3870.101.629320.000000.00000
11452023.05.22 11:00modify3870.101.629321.637821.62532
11462023.05.22 11:15sell3880.101.629740.000000.00000
11472023.05.22 11:15modify3880.101.629741.638241.62574
11482023.05.22 11:30sell3890.101.629090.000000.00000
11492023.05.22 11:30modify3890.101.629091.637591.62509
11502023.05.22 11:45sell3900.101.629560.000000.00000
11512023.05.22 11:45modify3900.101.629561.638061.62556
11522023.05.22 12:00sell3910.101.629320.000000.00000
11532023.05.22 12:00modify3910.101.629321.637821.62532
11542023.05.22 12:15sell3920.101.629710.000000.00000
11552023.05.22 12:15modify3920.101.629711.638211.62571
11562023.05.22 12:30sell3930.101.629240.000000.00000
11572023.05.22 12:30modify3930.101.629241.637741.62524
11582023.05.22 12:45sell3940.101.629580.000000.00000
11592023.05.22 12:45modify3940.101.629581.638081.62558
11602023.05.22 14:30t/p3770.101.625791.638291.6257926.9910454.61
11612023.05.22 14:30t/p3780.101.625991.638491.6259926.9910481.60
11622023.05.22 14:30t/p3790.101.626791.639291.6267926.9810508.58
11632023.05.22 14:30t/p3800.101.625381.637881.6253826.9810535.56
11642023.05.22 14:30t/p3870.101.625321.637821.6253226.9910562.55
11652023.05.22 14:30t/p3880.101.625741.638241.6257426.9910589.54
11662023.05.22 14:30t/p3900.101.625561.638061.6255626.9910616.53
11672023.05.22 14:30t/p3910.101.625321.637821.6253226.9910643.52
11682023.05.22 14:30t/p3920.101.625711.638211.6257126.9910670.51
11692023.05.22 14:30t/p3940.101.625581.638081.6255826.9810697.49
11702023.05.22 14:30close3930.101.625821.637741.6252423.0810720.57
11712023.05.22 14:30close3890.101.625821.637591.6250922.0710742.64
11722023.05.22 14:30close3860.101.625821.637581.6250822.0010764.64
11732023.05.22 14:30close3850.101.625821.636691.6241915.9910780.63
11742023.05.22 14:30close3840.101.625821.637421.6249220.9210801.55
11752023.05.22 14:30close3830.101.625821.637101.6246018.7610820.31
11762023.05.22 14:30close3820.101.625821.637151.6246519.1010839.41
11772023.05.22 14:30close3810.101.625821.636841.6243417.0110856.42
11782023.05.22 14:30close3760.101.625821.636671.6241715.8610872.28
11792023.05.22 14:30close3750.101.625821.636851.6243517.0710889.35
11802023.05.22 14:30close3740.101.625821.635551.623058.3010897.65
11812023.05.22 14:30close3730.101.625821.635241.622746.2110903.86
11822023.05.22 14:30close3720.101.625821.634831.622333.4510907.31
11832023.05.23 04:30buy3950.101.624710.000000.00000
11842023.05.23 04:30modify3950.101.624711.616211.62871
11852023.05.23 04:45buy3960.101.624650.000000.00000
11862023.05.23 04:45modify3960.101.624651.616151.62865
11872023.05.23 06:30buy3970.101.623510.000000.00000
11882023.05.23 06:30modify3970.101.623511.615011.62751
11892023.05.23 07:15sell3980.101.626800.000000.00000
11902023.05.23 07:15modify3980.101.626801.635301.62280
11912023.05.23 07:30t/p3970.101.627511.615011.6275126.9410934.25
11922023.05.23 07:30sell3990.101.627210.000000.00000
11932023.05.23 07:30modify3990.101.627211.635711.62321
11942023.05.23 07:45t/p3950.101.628711.616211.6287126.9410961.19
11952023.05.23 07:45t/p3960.101.628651.616151.6286526.9410988.13
11962023.05.23 07:45sell4000.101.628650.000000.00000
11972023.05.23 07:45modify4000.101.628651.637151.62465
11982023.05.23 08:00sell4010.101.629790.000000.00000
11992023.05.23 08:00modify4010.101.629791.638291.62579
12002023.05.23 08:15sell4020.101.629620.000000.00000
12012023.05.23 08:15modify4020.101.629621.638121.62562
12022023.05.23 08:30sell4030.101.628370.000000.00000
12032023.05.23 08:30modify4030.101.628371.636871.62437
12042023.05.23 08:45sell4040.101.628570.000000.00000
12052023.05.23 08:45modify4040.101.628571.637071.62457
12062023.05.23 09:00sell4050.101.629450.000000.00000
12072023.05.23 09:00modify4050.101.629451.637951.62545
12082023.05.23 09:15sell4060.101.629020.000000.00000
12092023.05.23 09:15modify4060.101.629021.637521.62502
12102023.05.23 09:30sell4070.101.629270.000000.00000
12112023.05.23 09:30modify4070.101.629271.637771.62527
12122023.05.23 12:15sell4080.101.628380.000000.00000
12132023.05.23 12:15modify4080.101.628381.636881.62438
12142023.05.23 12:30sell4090.101.628310.000000.00000
12152023.05.23 12:30modify4090.101.628311.636811.62431
12162023.05.23 12:45sell4100.101.628570.000000.00000
12172023.05.23 12:45modify4100.101.628571.637071.62457
12182023.05.23 13:45sell4110.101.627990.000000.00000
12192023.05.23 13:45modify4110.101.627991.636491.62399
12202023.05.23 14:45sell4120.101.628840.000000.00000
12212023.05.23 14:45modify4120.101.628841.637341.62484
12222023.05.23 15:00sell4130.101.628160.000000.00000
12232023.05.23 15:00modify4130.101.628161.636661.62416
12242023.05.23 15:15sell4140.101.627760.000000.00000
12252023.05.23 15:15modify4140.101.627761.636261.62376
12262023.05.23 15:30sell4150.101.627430.000000.00000
12272023.05.23 15:30modify4150.101.627431.635931.62343
12282023.05.23 16:45close4150.101.628111.635931.62343-4.5810983.55
12292023.05.23 16:45close4140.101.628111.636261.62376-2.3610981.19
12302023.05.23 16:45close4130.101.628111.636661.624160.3410981.53
12312023.05.23 16:45close4120.101.628111.637341.624844.9310986.46
12322023.05.23 16:45close4110.101.628111.636491.62399-0.8110985.65
12332023.05.23 16:45close4100.101.628111.637071.624573.1110988.76
12342023.05.23 16:45close4090.101.628111.636811.624311.3510990.11
12352023.05.23 16:45close4080.101.628111.636881.624381.8310991.94
12362023.05.23 16:45close4070.101.628111.637771.625277.8310999.77
12372023.05.23 16:45close4060.101.628111.637521.625026.1411005.91
12382023.05.23 16:45close4050.101.628111.637951.625459.0411014.95
12392023.05.23 16:45close4040.101.628111.637071.624573.1111018.06
12402023.05.23 16:45close4030.101.628111.636871.624371.7611019.82
12412023.05.23 16:45close4020.101.628111.638121.6256210.1911030.01
12422023.05.23 16:45close4010.101.628111.638291.6257911.3411041.35
12432023.05.23 16:45close4000.101.628111.637151.624653.6511045.00
12442023.05.23 16:45close3990.101.628111.635711.62321-6.0711038.93
12452023.05.23 16:45close3980.101.628111.635301.62280-8.8311030.10
12462023.05.24 04:45sell4160.101.633730.000000.00000
12472023.05.24 04:45modify4160.101.633731.642231.62973
12482023.05.24 05:00sell4170.101.634080.000000.00000
12492023.05.24 05:00modify4170.101.634081.642581.63008
12502023.05.24 05:15sell4180.101.633510.000000.00000
12512023.05.24 05:15modify4180.101.633511.642011.62951
12522023.05.24 05:30sell4190.101.633930.000000.00000
12532023.05.24 05:30modify4190.101.633931.642431.62993
12542023.05.24 05:45sell4200.101.634510.000000.00000
12552023.05.24 05:45modify4200.101.634511.643011.63051
12562023.05.24 06:00sell4210.101.634720.000000.00000
12572023.05.24 06:00modify4210.101.634721.643221.63072
12582023.05.24 06:15sell4220.101.636520.000000.00000
12592023.05.24 06:15modify4220.101.636521.645021.63252
12602023.05.24 06:30sell4230.101.636240.000000.00000
12612023.05.24 06:30modify4230.101.636241.644741.63224
12622023.05.24 06:45sell4240.101.637520.000000.00000
12632023.05.24 06:45modify4240.101.637521.646021.63352
12642023.05.24 07:00sell4250.101.637120.000000.00000
12652023.05.24 07:00modify4250.101.637121.645621.63312
12662023.05.24 07:15sell4260.101.638300.000000.00000
12672023.05.24 07:15modify4260.101.638301.646801.63430
12682023.05.24 07:30sell4270.101.639590.000000.00000
12692023.05.24 07:30modify4270.101.639591.648091.63559
12702023.05.24 07:45sell4280.101.640210.000000.00000
12712023.05.24 07:45modify4280.101.640211.648711.63621
12722023.05.24 08:00sell4290.101.641170.000000.00000
12732023.05.24 08:00modify4290.101.641171.649671.63717
12742023.05.24 08:15sell4300.101.640760.000000.00000
12752023.05.24 08:15modify4300.101.640761.649261.63676
12762023.05.24 08:30sell4310.101.639330.000000.00000
12772023.05.24 08:30modify4310.101.639331.647831.63533
12782023.05.24 08:45sell4320.101.638410.000000.00000
12792023.05.24 08:45modify4320.101.638411.646911.63441
12802023.05.24 09:00sell4330.101.637890.000000.00000
12812023.05.24 09:00modify4330.101.637891.646391.63389
12822023.05.24 10:30t/p4290.101.637171.649671.6371726.9811057.08
12832023.05.24 11:00sell4340.101.638380.000000.00000
12842023.05.24 11:00modify4340.101.638381.646881.63438
12852023.05.24 11:15sell4350.101.638940.000000.00000
12862023.05.24 11:15modify4350.101.638941.647441.63494
12872023.05.24 11:45sell4360.101.639320.000000.00000
12882023.05.24 11:45modify4360.101.639321.647821.63532
12892023.05.24 12:00sell4370.101.639090.000000.00000
12902023.05.24 12:00modify4370.101.639091.647591.63509
12912023.05.24 12:15sell4380.101.640110.000000.00000
12922023.05.24 12:15modify4380.101.640111.648611.63611
12932023.05.24 12:30close4380.101.641101.648611.63611-6.6811050.40
12942023.05.24 12:30close4370.101.641101.647591.63509-13.5611036.84
12952023.05.24 12:30close4360.101.641101.647821.63532-12.0111024.83
12962023.05.24 12:30close4350.101.641101.647441.63494-14.5711010.26
12972023.05.24 12:30close4340.101.641101.646881.63438-18.3510991.91
12982023.05.24 12:30close4330.101.641101.646391.63389-21.6610970.25
12992023.05.24 12:30close4320.101.641101.646911.63441-18.1510952.10
13002023.05.24 12:30close4310.101.641101.647831.63533-11.9410940.16
13012023.05.24 12:30close4300.101.641101.649261.63676-2.2910937.87
13022023.05.24 12:30close4280.101.641101.648711.63621-6.0010931.87
13032023.05.24 12:30close4270.101.641101.648091.63559-10.1910921.68
13042023.05.24 12:30close4260.101.641101.646801.63430-18.8910902.79
13052023.05.24 12:30close4250.101.641101.645621.63312-26.8510875.94
13062023.05.24 12:30close4240.101.641101.646021.63352-24.1510851.79
13072023.05.24 12:30close4230.101.641101.644741.63224-32.7910819.00
13082023.05.24 12:30close4220.101.641101.645021.63252-30.9010788.10
13092023.05.24 12:30close4210.101.641101.643221.63072-43.0410745.06
13102023.05.24 12:30close4200.101.641101.643011.63051-44.4610700.60
13112023.05.24 12:30close4190.101.641101.642431.62993-48.3710652.23
13122023.05.24 12:30close4180.101.641101.642011.62951-51.2010601.03
13132023.05.24 12:30close4170.101.641101.642581.63008-47.3610553.67
13142023.05.24 12:30close4160.101.641101.642231.62973-49.7210503.95
13152023.05.25 04:30sell4390.101.645270.000000.00000
13162023.05.25 04:30modify4390.101.645271.653771.64127
13172023.05.25 05:00buy4400.101.645070.000000.00000
13182023.05.25 05:00modify4400.101.645071.636571.64907
13192023.05.25 05:15sell4410.101.645200.000000.00000
13202023.05.25 05:15modify4410.101.645201.653701.64120
13212023.05.25 05:45sell4420.101.645080.000000.00000
13222023.05.25 05:45modify4420.101.645081.653581.64108
13232023.05.25 06:00sell4430.101.645230.000000.00000
13242023.05.25 06:00modify4430.101.645231.653731.64123
13252023.05.25 06:15buy4440.101.644310.000000.00000
13262023.05.25 06:15modify4440.101.644311.635811.64831
13272023.05.25 06:30buy4450.101.642870.000000.00000
13282023.05.25 06:30modify4450.101.642871.634371.64687
13292023.05.25 06:45buy4460.101.642420.000000.00000
13302023.05.25 06:45modify4460.101.642421.633921.64642
13312023.05.25 07:00buy4470.101.642630.000000.00000
13322023.05.25 07:00modify4470.101.642631.634131.64663
13332023.05.25 07:15buy4480.101.642100.000000.00000
13342023.05.25 07:15modify4480.101.642101.633601.64610
13352023.05.25 07:30t/p4390.101.641271.653771.6412726.9810530.93
13362023.05.25 07:30t/p4410.101.641201.653701.6412026.9810557.91
13372023.05.25 07:30t/p4420.101.641081.653581.6410826.9810584.89
13382023.05.25 07:30t/p4430.101.641231.653731.6412326.9810611.87
13392023.05.25 07:30buy4490.101.641590.000000.00000
13402023.05.25 07:30modify4490.101.641591.633091.64559
13412023.05.25 07:45buy4500.101.642370.000000.00000
13422023.05.25 07:45modify4500.101.642371.633871.64637
13432023.05.25 08:00buy4510.101.641710.000000.00000
13442023.05.25 08:00modify4510.101.641711.633211.64571
13452023.05.25 08:15buy4520.101.642240.000000.00000
13462023.05.25 08:15modify4520.101.642241.633741.64624
13472023.05.25 08:45sell4530.101.643160.000000.00000
13482023.05.25 08:45modify4530.101.643161.651661.63916
13492023.05.25 09:00buy4540.101.642190.000000.00000
13502023.05.25 09:00modify4540.101.642191.633691.64619
13512023.05.25 09:15sell4550.101.643530.000000.00000
13522023.05.25 09:15modify4550.101.643531.652031.63953
13532023.05.25 09:30sell4560.101.643260.000000.00000
13542023.05.25 09:30modify4560.101.643261.651761.63926
13552023.05.25 09:45sell4570.101.644030.000000.00000
13562023.05.25 09:45modify4570.101.644031.652531.64003
13572023.05.25 10:00sell4580.101.643800.000000.00000
13582023.05.25 10:00modify4580.101.643801.652301.63980
13592023.05.25 10:45buy4590.101.642890.000000.00000
13602023.05.25 10:45modify4590.101.642891.634391.64689
13612023.05.25 11:15sell4600.101.644620.000000.00000
13622023.05.25 11:15modify4600.101.644621.653121.64062
13632023.05.25 11:30sell4610.101.643830.000000.00000
13642023.05.25 11:30modify4610.101.643831.652331.63983
13652023.05.25 12:00sell4620.101.644000.000000.00000
13662023.05.25 12:00modify4620.101.644001.652501.64000
13672023.05.25 12:15sell4630.101.642780.000000.00000
13682023.05.25 12:15modify4630.101.642781.651281.63878
13692023.05.25 12:45sell4640.101.643890.000000.00000
13702023.05.25 12:45modify4640.101.643891.652391.63989
13712023.05.25 13:15buy4650.101.644820.000000.00000
13722023.05.25 13:15modify4650.101.644821.636321.64882
13732023.05.25 13:30sell4660.101.644700.000000.00000
13742023.05.25 13:30modify4660.101.644701.653201.64070
13752023.05.25 13:45t/p4480.101.646101.633601.6461026.9410638.81
13762023.05.25 13:45t/p4490.101.645591.633091.6455926.9410665.75
13772023.05.25 13:45t/p4510.101.645711.633211.6457126.9410692.69
13782023.05.25 13:45t/p4540.101.646191.633691.6461926.9410719.63
13792023.05.25 13:45sell4670.101.645700.000000.00000
13802023.05.25 13:45modify4670.101.645701.654201.64170
13812023.05.25 14:00t/p4450.101.646871.634371.6468726.9410746.57
13822023.05.25 14:00t/p4460.101.646421.633921.6464226.9410773.51
13832023.05.25 14:00t/p4470.101.646631.634131.6466326.9410800.45
13842023.05.25 14:00t/p4500.101.646371.633871.6463726.9410827.39
13852023.05.25 14:00t/p4520.101.646241.633741.6462426.9410854.33
13862023.05.25 14:00t/p4590.101.646891.634391.6468926.9410881.27
13872023.05.25 14:00sell4680.101.646790.000000.00000
13882023.05.25 14:00modify4680.101.646791.655291.64279
13892023.05.25 14:15t/p4440.101.648311.635811.6483126.9410908.21
13902023.05.25 14:15t/p4650.101.648821.636321.6488226.9410935.15
13912023.05.25 14:15sell4690.101.648770.000000.00000
13922023.05.25 14:15modify4690.101.648771.657271.64477
13932023.05.25 14:30t/p4400.101.649071.636571.6490726.9410962.09
13942023.05.25 14:30sell4700.101.649010.000000.00000
13952023.05.25 14:30modify4700.101.649011.657511.64501
13962023.05.25 14:45sell4710.101.648240.000000.00000
13972023.05.25 14:45modify4710.101.648241.656741.64424
13982023.05.25 15:00sell4720.101.647940.000000.00000
13992023.05.25 15:00modify4720.101.647941.656441.64394
14002023.05.25 15:15sell4730.101.647340.000000.00000
14012023.05.25 15:15modify4730.101.647341.655841.64334
14022023.05.25 15:30sell4740.101.647720.000000.00000
14032023.05.25 15:30modify4740.101.647721.656221.64372
14042023.05.25 15:45sell4750.101.649020.000000.00000
14052023.05.25 15:45modify4750.101.649021.657521.64502
14062023.05.25 16:00sell4760.101.648650.000000.00000
14072023.05.25 16:00modify4760.101.648651.657151.64465
14082023.05.25 17:00sell4770.101.648230.000000.00000
14092023.05.25 17:00modify4770.101.648231.656731.64423
14102023.05.25 18:00close4770.101.647331.656731.644236.0710968.16
14112023.05.25 18:00close4760.101.647331.657151.644658.9110977.07
14122023.05.25 18:00close4750.101.647331.657521.6450211.4010988.47
14132023.05.25 18:00close4740.101.647331.656221.643722.6310991.10
14142023.05.25 18:00close4730.101.647331.655841.643340.0710991.17
14152023.05.25 18:00close4720.101.647331.656441.643944.1210995.29
14162023.05.25 18:00close4710.101.647331.656741.644246.1411001.43
14172023.05.25 18:00close4700.101.647331.657511.6450111.3411012.77
14182023.05.25 18:00close4690.101.647331.657271.644779.7211022.49
14192023.05.25 18:00close4680.101.647331.655291.64279-3.6411018.85
14202023.05.25 18:00close4670.101.647331.654201.64170-10.9911007.86
14212023.05.25 18:00close4660.101.647331.653201.64070-17.7410990.12
14222023.05.25 18:00close4640.101.647331.652391.63989-23.2110966.91
14232023.05.25 18:00close4630.101.647331.651281.63878-30.6910936.22
14242023.05.25 18:00close4620.101.647331.652501.64000-22.4610913.76
14252023.05.25 18:00close4610.101.647331.652331.63983-23.6110890.15
14262023.05.25 18:00close4600.101.647331.653121.64062-18.2810871.87
14272023.05.25 18:00close4580.101.647331.652301.63980-23.8110848.06
14282023.05.25 18:00close4570.101.647331.652531.64003-22.2610825.80
14292023.05.25 18:00close4560.101.647331.651761.63926-27.4610798.34
14302023.05.25 18:00close4550.101.647331.652031.63953-25.6310772.71
14312023.05.25 18:00close4530.101.647331.651661.63916-28.1310744.58
14322023.05.26 06:15buy4780.101.647600.000000.00000
14332023.05.26 06:15modify4780.101.647601.639101.65160
14342023.05.26 06:30buy4790.101.646050.000000.00000
14352023.05.26 06:30modify4790.101.646051.637551.65005
14362023.05.26 06:45buy4800.101.645070.000000.00000
14372023.05.26 06:45modify4800.101.645071.636571.64907
14382023.05.26 07:00buy4810.101.645060.000000.00000
14392023.05.26 07:00modify4810.101.645061.636561.64906
14402023.05.26 07:15buy4820.101.645590.000000.00000
14412023.05.26 07:15modify4820.101.645591.637091.64959
14422023.05.26 07:30buy4830.101.646590.000000.00000
14432023.05.26 07:30modify4830.101.646591.638091.65059
14442023.05.26 07:45buy4840.101.646960.000000.00000
14452023.05.26 07:45modify4840.101.646961.638461.65096
14462023.05.26 08:00buy4850.101.647940.000000.00000
14472023.05.26 08:00modify4850.101.647941.639441.65194
14482023.05.26 08:15buy4860.101.646210.000000.00000
14492023.05.26 08:15modify4860.101.646211.637711.65021
14502023.05.26 08:30buy4870.101.645450.000000.00000
14512023.05.26 08:30modify4870.101.645451.636951.64945
14522023.05.26 09:15buy4880.101.645460.000000.00000
14532023.05.26 09:15modify4880.101.645461.636961.64946
14542023.05.26 09:30buy4890.101.645870.000000.00000
14552023.05.26 09:30modify4890.101.645871.637371.64987
14562023.05.26 09:45buy4900.101.645300.000000.00000
14572023.05.26 09:45modify4900.101.645301.636801.64930
14582023.05.26 10:00buy4910.101.644890.000000.00000
14592023.05.26 10:00modify4910.101.644891.636391.64889
14602023.05.26 10:15buy4920.101.643830.000000.00000
14612023.05.26 10:15modify4920.101.643831.635331.64783
14622023.05.26 10:30buy4930.101.643730.000000.00000
14632023.05.26 10:30modify4930.101.643731.635231.64773
14642023.05.26 10:45buy4940.101.644630.000000.00000
14652023.05.26 10:45modify4940.101.644631.636131.64863
14662023.05.26 11:00buy4950.101.644320.000000.00000
14672023.05.26 11:00modify4950.101.644321.635821.64832
14682023.05.26 11:15buy4960.101.643940.000000.00000
14692023.05.26 11:15modify4960.101.643941.635441.64794
14702023.05.26 11:30buy4970.101.643360.000000.00000
14712023.05.26 11:30modify4970.101.643361.634861.64736
14722023.05.26 11:45buy4980.101.644130.000000.00000
14732023.05.26 11:45modify4980.101.644131.635631.64813
14742023.05.26 12:00buy4990.101.644070.000000.00000
14752023.05.26 12:00modify4990.101.644071.635571.64807
14762023.05.26 15:00t/p4920.101.647831.635331.6478326.9410771.52
14772023.05.26 15:00t/p4930.101.647731.635231.6477326.9410798.46
14782023.05.26 15:00t/p4960.101.647941.635441.6479426.9410825.40
14792023.05.26 15:00t/p4970.101.647361.634861.6473626.9410852.34
14802023.05.26 15:30buy5000.101.646120.000000.00000
14812023.05.26 15:30modify5000.101.646121.637621.65012
14822023.05.26 16:00buy5010.101.645830.000000.00000
14832023.05.26 16:00modify5010.101.645831.637331.64983
14842023.05.26 16:30buy5020.101.645210.000000.00000
14852023.05.26 16:30modify5020.101.645211.636711.64921
14862023.05.26 16:45buy5030.101.645350.000000.00000
14872023.05.26 16:45modify5030.101.645351.636851.64935
14882023.05.26 17:15buy5040.101.646030.000000.00000
14892023.05.26 17:15modify5040.101.646031.637531.65003
14902023.05.26 17:45close5040.101.647211.637531.650037.9510860.29
14912023.05.26 17:45close5030.101.647211.636851.6493512.5310872.82
14922023.05.26 17:45close5020.101.647211.636711.6492113.4710886.29
14932023.05.26 17:45close5010.101.647211.637331.649839.2910895.58
14942023.05.26 17:45close5000.101.647211.637621.650127.3410902.92
14952023.05.26 17:45close4990.101.647211.635571.6480721.1510924.07
14962023.05.26 17:45close4980.101.647211.635631.6481320.7410944.81
14972023.05.26 17:45close4950.101.647211.635821.6483219.4610964.27
14982023.05.26 17:45close4940.101.647211.636131.6486317.3810981.65
14992023.05.26 17:45close4910.101.647211.636391.6488915.6310997.28
15002023.05.26 17:45close4900.101.647211.636801.6493012.8611010.14
15012023.05.26 17:45close4890.101.647211.637371.649879.0311019.17
15022023.05.26 17:45close4880.101.647211.636961.6494611.7911030.96
15032023.05.26 17:45close4870.101.647211.636951.6494511.8511042.81
15042023.05.26 17:45close4860.101.647211.637711.650216.7411049.55
15052023.05.26 17:45close4850.101.647211.639441.65194-4.9211044.63
15062023.05.26 17:45close4840.101.647211.638461.650961.6811046.31
15072023.05.26 17:45close4830.101.647211.638091.650594.1811050.49
15082023.05.26 17:45close4820.101.647211.637091.6495910.9111061.40
15092023.05.26 17:45close4810.101.647211.636561.6490614.4811075.88
15102023.05.26 17:45close4800.101.647211.636571.6490714.4111090.29
15112023.05.26 17:45close4790.101.647211.637551.650057.8111098.10
15122023.05.26 17:45close4780.101.647211.639101.65160-2.6311095.47
15132023.05.29 05:00buy5050.101.642010.000000.00000
15142023.05.29 05:00modify5050.101.642011.633511.64601
15152023.05.29 05:15buy5060.101.640840.000000.00000
15162023.05.29 05:15modify5060.101.640841.632341.64484
15172023.05.29 05:30buy5070.101.640740.000000.00000
15182023.05.29 05:30modify5070.101.640741.632241.64474
15192023.05.29 05:45buy5080.101.640330.000000.00000
15202023.05.29 05:45modify5080.101.640331.631831.64433
15212023.05.29 06:00buy5090.101.640720.000000.00000
15222023.05.29 06:00modify5090.101.640721.632221.64472
15232023.05.29 06:15buy5100.101.639970.000000.00000
15242023.05.29 06:15modify5100.101.639971.631471.64397
15252023.05.29 06:30buy5110.101.640610.000000.00000
15262023.05.29 06:30modify5110.101.640611.632111.64461
15272023.05.29 06:45buy5120.101.640570.000000.00000
15282023.05.29 06:45modify5120.101.640571.632071.64457
15292023.05.29 07:00buy5130.101.640140.000000.00000
15302023.05.29 07:00modify5130.101.640141.631641.64414
15312023.05.29 08:45buy5140.101.640200.000000.00000
15322023.05.29 08:45modify5140.101.640201.631701.64420
15332023.05.29 09:00buy5150.101.639170.000000.00000
15342023.05.29 09:00modify5150.101.639171.630671.64317
15352023.05.29 09:15buy5160.101.638250.000000.00000
15362023.05.29 09:15modify5160.101.638251.629751.64225
15372023.05.29 09:30buy5170.101.638240.000000.00000
15382023.05.29 09:30modify5170.101.638241.629741.64224
15392023.05.29 09:45buy5180.101.638530.000000.00000
15402023.05.29 09:45modify5180.101.638531.630031.64253
15412023.05.29 10:00buy5190.101.639050.000000.00000
15422023.05.29 10:00modify5190.101.639051.630551.64305
15432023.05.29 10:15buy5200.101.639240.000000.00000
15442023.05.29 10:15modify5200.101.639241.630741.64324
15452023.05.29 10:30buy5210.101.639210.000000.00000
15462023.05.29 10:30modify5210.101.639211.630711.64321
15472023.05.29 10:45buy5220.101.638650.000000.00000
15482023.05.29 10:45modify5220.101.638651.630151.64265
15492023.05.29 11:00buy5230.101.638320.000000.00000
15502023.05.29 11:00modify5230.101.638321.629821.64232
15512023.05.29 11:30buy5240.101.638160.000000.00000
15522023.05.29 11:30modify5240.101.638161.629661.64216
15532023.05.29 11:45buy5250.101.637850.000000.00000
15542023.05.29 11:45modify5250.101.637851.629351.64185
15552023.05.29 12:00buy5260.101.638160.000000.00000
15562023.05.29 12:00modify5260.101.638161.629661.64216
15572023.05.29 12:15buy5270.101.638810.000000.00000
15582023.05.29 12:15modify5270.101.638811.630311.64281
15592023.05.29 12:30buy5280.101.638710.000000.00000
15602023.05.29 12:30modify5280.101.638711.630211.64271
15612023.05.29 12:45buy5290.101.638280.000000.00000
15622023.05.29 12:45modify5290.101.638281.629781.64228
15632023.05.29 13:00buy5300.101.638190.000000.00000
15642023.05.29 13:00modify5300.101.638191.629691.64219
15652023.05.29 13:15buy5310.101.638710.000000.00000
15662023.05.29 13:15modify5310.101.638711.630211.64271
15672023.05.29 14:15buy5320.101.638750.000000.00000
15682023.05.29 14:15modify5320.101.638751.630251.64275
15692023.05.29 14:30buy5330.101.637720.000000.00000
15702023.05.29 14:30modify5330.101.637721.629221.64172
15712023.05.29 14:45buy5340.101.638180.000000.00000
15722023.05.29 14:45modify5340.101.638181.629681.64218
15732023.05.29 15:00buy5350.101.637660.000000.00000
15742023.05.29 15:00modify5350.101.637661.629161.64166
15752023.05.29 15:15buy5360.101.637510.000000.00000
15762023.05.29 15:15modify5360.101.637511.629011.64151
15772023.05.29 15:30buy5370.101.637660.000000.00000
15782023.05.29 15:30modify5370.101.637661.629161.64166
15792023.05.29 15:45buy5380.101.638540.000000.00000
15802023.05.29 15:45modify5380.101.638541.630041.64254
15812023.05.29 16:00buy5390.101.638160.000000.00000
15822023.05.29 16:00modify5390.101.638161.629661.64216
15832023.05.29 16:15buy5400.101.638450.000000.00000
15842023.05.29 16:15modify5400.101.638451.629951.64245
15852023.05.29 17:45buy5410.101.638470.000000.00000
15862023.05.29 17:45modify5410.101.638471.629971.64247
15872023.05.29 18:00close5410.101.638031.629971.64247-2.9711092.50
15882023.05.29 18:00close5400.101.638031.629951.64245-2.8311089.67
15892023.05.29 18:00close5390.101.638031.629661.64216-0.8811088.79
15902023.05.29 18:00close5380.101.638031.630041.64254-3.4411085.35
15912023.05.29 18:00close5370.101.638031.629161.641662.4911087.84
15922023.05.29 18:00close5360.101.638031.629011.641513.5011091.34
15932023.05.29 18:00close5350.101.638031.629161.641662.4911093.83
15942023.05.29 18:00close5340.101.638031.629681.64218-1.0111092.82
15952023.05.29 18:00close5330.101.638031.629221.641722.0911094.91
15962023.05.29 18:00close5320.101.638031.630251.64275-4.8511090.06
15972023.05.29 18:00close5310.101.638031.630211.64271-4.5811085.48
15982023.05.29 18:00close5300.101.638031.629691.64219-1.0811084.40
15992023.05.29 18:00close5290.101.638031.629781.64228-1.6911082.71
16002023.05.29 18:00close5280.101.638031.630211.64271-4.5811078.13
16012023.05.29 18:00close5270.101.638031.630311.64281-5.2611072.87
16022023.05.29 18:00close5260.101.638031.629661.64216-0.8811071.99
16032023.05.29 18:00close5250.101.638031.629351.641851.2111073.20
16042023.05.29 18:00close5240.101.638031.629661.64216-0.8811072.32
16052023.05.29 18:00close5230.101.638031.629821.64232-1.9611070.36
16062023.05.29 18:00close5220.101.638031.630151.64265-4.1811066.18
16072023.05.29 18:00close5210.101.638031.630711.64321-7.9511058.23
16082023.05.29 18:00close5200.101.638031.630741.64324-8.1511050.08
16092023.05.29 18:00close5190.101.638031.630551.64305-6.8711043.21
16102023.05.29 18:00close5180.101.638031.630031.64253-3.3711039.84
16112023.05.29 18:00close5170.101.638031.629741.64224-1.4211038.42
16122023.05.29 18:00close5160.101.638031.629751.64225-1.4811036.94
16132023.05.29 18:00close5150.101.638031.630671.64317-7.6811029.26
16142023.05.29 18:00close5140.101.638031.631701.64420-14.6211014.64
16152023.05.29 18:00close5130.101.638031.631641.64414-14.2111000.43
16162023.05.29 18:00close5120.101.638031.632071.64457-17.1110983.32
16172023.05.29 18:00close5110.101.638031.632111.64461-17.3810965.94
16182023.05.29 18:00close5100.101.638031.631471.64397-13.0710952.87
16192023.05.29 18:00close5090.101.638031.632221.64472-18.1210934.75
16202023.05.29 18:00close5080.101.638031.631831.64433-15.4910919.26
16212023.05.29 18:00close5070.101.638031.632241.64474-18.2510901.01
16222023.05.29 18:00close5060.101.638031.632341.64484-18.9310882.08
16232023.05.29 18:00close5050.101.638031.633511.64601-26.8110855.27
16242023.05.30 04:30sell5420.101.643870.000000.00000
16252023.05.30 04:30modify5420.101.643871.652371.63987
16262023.05.30 04:45sell5430.101.642820.000000.00000
16272023.05.30 04:45modify5430.101.642821.651321.63882
16282023.05.30 05:00sell5440.101.642870.000000.00000
16292023.05.30 05:00modify5440.101.642871.651371.63887
16302023.05.30 07:00t/p5420.101.639871.652371.6398726.9910882.26
16312023.05.30 07:15t/p5430.101.638821.651321.6388226.9910909.25
16322023.05.30 07:15t/p5440.101.638871.651371.6388726.9810936.23
16332023.05.30 07:15buy5450.101.637370.000000.00000
16342023.05.30 07:15modify5450.101.637371.628871.64137
16352023.05.30 07:30buy5460.101.637080.000000.00000
16362023.05.30 07:30modify5460.101.637081.628581.64108
16372023.05.30 07:45buy5470.101.637250.000000.00000
16382023.05.30 07:45modify5470.101.637251.628751.64125
16392023.05.30 08:00buy5480.101.636980.000000.00000
16402023.05.30 08:00modify5480.101.636981.628481.64098
16412023.05.30 08:15buy5490.101.636600.000000.00000
16422023.05.30 08:15modify5490.101.636601.628101.64060
16432023.05.30 08:45buy5500.101.637090.000000.00000
16442023.05.30 08:45modify5500.101.637091.628591.64109
16452023.05.30 09:00buy5510.101.636450.000000.00000
16462023.05.30 09:00modify5510.101.636451.627951.64045
16472023.05.30 09:15buy5520.101.636790.000000.00000
16482023.05.30 09:15modify5520.101.636791.628291.64079
16492023.05.30 09:45sell5530.101.638560.000000.00000
16502023.05.30 09:45modify5530.101.638561.647061.63456
16512023.05.30 10:00sell5540.101.637710.000000.00000
16522023.05.30 10:00modify5540.101.637711.646211.63371
16532023.05.30 10:15sell5550.101.639910.000000.00000
16542023.05.30 10:15modify5550.101.639911.648411.63591
16552023.05.30 10:30t/p5510.101.640451.627951.6404526.9410963.17
16562023.05.30 10:30sell5560.101.640190.000000.00000
16572023.05.30 10:30modify5560.101.640191.648691.63619
16582023.05.30 10:45t/p5480.101.640981.628481.6409826.9410990.11
16592023.05.30 10:45t/p5490.101.640601.628101.6406026.9411017.05
16602023.05.30 10:45t/p5520.101.640791.628291.6407926.9411043.99
16612023.05.30 10:45sell5570.101.640800.000000.00000
16622023.05.30 10:45modify5570.101.640801.649301.63680
16632023.05.30 11:00sell5580.101.640390.000000.00000
16642023.05.30 11:00modify5580.101.640391.648891.63639
16652023.05.30 11:15t/p5460.101.641081.628581.6410826.9411070.93
16662023.05.30 11:15t/p5500.101.641091.628591.6410926.9411097.87
16672023.05.30 11:15sell5590.101.641030.000000.00000
16682023.05.30 11:15modify5590.101.641031.649531.63703
16692023.05.30 11:30t/p5450.101.641371.628871.6413726.9411124.81
16702023.05.30 11:30t/p5470.101.641251.628751.6412526.9411151.75
16712023.05.30 11:30sell5600.101.641040.000000.00000
16722023.05.30 11:30modify5600.101.641041.649541.63704
16732023.05.30 11:45sell5610.101.639760.000000.00000
16742023.05.30 11:45modify5610.101.639761.648261.63576
16752023.05.30 12:00sell5620.101.639560.000000.00000
16762023.05.30 12:00modify5620.101.639561.648061.63556
16772023.05.30 12:15close5620.101.639471.648061.635560.6111152.36
16782023.05.30 12:15close5610.101.639471.648261.635761.9611154.32
16792023.05.30 12:15close5600.101.639471.649541.6370410.6011164.92
16802023.05.30 12:15close5590.101.639471.649531.6370310.5311175.45
16812023.05.30 12:15close5580.101.639471.648891.636396.2111181.66
16822023.05.30 12:15close5570.101.639471.649301.636808.9811190.64
16832023.05.30 12:15close5560.101.639471.648691.636194.8611195.50
16842023.05.30 12:15close5550.101.639471.648411.635912.9711198.47
16852023.05.30 12:15close5540.101.639471.646211.63371-11.8711186.60
16862023.05.30 12:15close5530.101.639471.647061.63456-6.1311180.47
16872023.05.31 04:45sell5630.101.647450.000000.00000
16882023.05.31 04:45modify5630.101.647451.655951.64345
16892023.05.31 05:15sell5640.101.647890.000000.00000
16902023.05.31 05:15modify5640.101.647891.656391.64389
16912023.05.31 05:30sell5650.101.648450.000000.00000
16922023.05.31 05:30modify5650.101.648451.656951.64445
16932023.05.31 05:45sell5660.101.647940.000000.00000
16942023.05.31 05:45modify5660.101.647941.656441.64394
16952023.05.31 06:15sell5670.101.647870.000000.00000
16962023.05.31 06:15modify5670.101.647871.656371.64387
16972023.05.31 06:45buy5680.101.646090.000000.00000
16982023.05.31 06:45modify5680.101.646091.637591.65009
16992023.05.31 07:00sell5690.101.647090.000000.00000
17002023.05.31 07:00modify5690.101.647091.655591.64309
17012023.05.31 08:00sell5700.101.648050.000000.00000
17022023.05.31 08:00modify5700.101.648051.656551.64405
17032023.05.31 08:15buy5710.101.646840.000000.00000
17042023.05.31 08:15modify5710.101.646841.638341.65084
17052023.05.31 08:30buy5720.101.645640.000000.00000
17062023.05.31 08:30modify5720.101.645641.637141.64964
17072023.05.31 08:45sell5730.101.646510.000000.00000
17082023.05.31 08:45modify5730.101.646511.655011.64251
17092023.05.31 09:00buy5740.101.645910.000000.00000
17102023.05.31 09:00modify5740.101.645911.637411.64991
17112023.05.31 09:15buy5750.101.646490.000000.00000
17122023.05.31 09:15modify5750.101.646491.637991.65049
17132023.05.31 10:00buy5760.101.647200.000000.00000
17142023.05.31 10:00modify5760.101.647201.638701.65120
17152023.05.31 10:15sell5770.101.647180.000000.00000
17162023.05.31 10:15modify5770.101.647181.655681.64318
17172023.05.31 10:45sell5780.101.647840.000000.00000
17182023.05.31 10:45modify5780.101.647841.656341.64384
17192023.05.31 11:00sell5790.101.648110.000000.00000
17202023.05.31 11:00modify5790.101.648111.656611.64411
17212023.05.31 11:15sell5800.101.648120.000000.00000
17222023.05.31 11:15modify5800.101.648121.656621.64412
17232023.05.31 11:30sell5810.101.647990.000000.00000
17242023.05.31 11:30modify5810.101.647991.656491.64399
17252023.05.31 11:45sell5820.101.648500.000000.00000
17262023.05.31 11:45modify5820.101.648501.657001.64450
17272023.05.31 12:00sell5830.101.648770.000000.00000
17282023.05.31 12:00modify5830.101.648771.657271.64477
17292023.05.31 12:15t/p5720.101.649641.637141.6496426.9411207.41
17302023.05.31 12:15sell5840.101.649540.000000.00000
17312023.05.31 12:15modify5840.101.649541.658041.64554
17322023.05.31 12:30sell5850.101.649150.000000.00000
17332023.05.31 12:30modify5850.101.649151.657651.64515
17342023.05.31 12:45sell5860.101.649730.000000.00000
17352023.05.31 12:45modify5860.101.649731.658231.64573
17362023.05.31 13:00t/p5680.101.650091.637591.6500926.9411234.35
17372023.05.31 13:00t/p5740.101.649911.637411.6499126.9411261.29
17382023.05.31 13:00sell5870.101.650070.000000.00000
17392023.05.31 13:00modify5870.101.650071.658571.64607
17402023.05.31 13:15t/p5710.101.650841.638341.6508426.9411288.23
17412023.05.31 13:15t/p5750.101.650491.637991.6504926.9411315.17
17422023.05.31 13:15t/p5760.101.651201.638701.6512026.9411342.11
17432023.05.31 13:15sell5880.101.651150.000000.00000
17442023.05.31 13:15modify5880.101.651151.659651.64715
17452023.05.31 13:30sell5890.101.649790.000000.00000
17462023.05.31 13:30modify5890.101.649791.658291.64579
17472023.05.31 14:15t/p5880.101.647151.659651.6471526.9811369.09
17482023.05.31 15:15close5890.101.648801.658291.645796.6811375.77
17492023.05.31 15:15close5870.101.648801.658571.646078.5711384.34
17502023.05.31 15:15close5860.101.648801.658231.645736.2711390.61
17512023.05.31 15:15close5850.101.648801.657651.645152.3611392.97
17522023.05.31 15:15close5840.101.648801.658041.645544.9911397.96
17532023.05.31 15:15close5830.101.648801.657271.64477-0.2011397.76
17542023.05.31 15:15close5820.101.648801.657001.64450-2.0211395.74
17552023.05.31 15:15close5810.101.648801.656491.64399-5.4711390.27
17562023.05.31 15:15close5800.101.648801.656621.64412-4.5911385.68
17572023.05.31 15:15close5790.101.648801.656611.64411-4.6611381.02
17582023.05.31 15:15close5780.101.648801.656341.64384-6.4811374.54
17592023.05.31 15:15close5770.101.648801.655681.64318-10.9311363.61
17602023.05.31 15:15close5730.101.648801.655011.64251-15.4511348.16
17612023.05.31 15:15close5700.101.648801.656551.64405-5.0611343.10
17622023.05.31 15:15close5690.101.648801.655591.64309-11.5411331.56
17632023.05.31 15:15close5670.101.648801.656371.64387-6.2811325.28
17642023.05.31 15:15close5660.101.648801.656441.64394-5.8011319.48
17652023.05.31 15:15close5650.101.648801.656951.64445-2.3611317.12
17662023.05.31 15:15close5640.101.648801.656391.64389-6.1411310.98
17672023.05.31 15:15close5630.101.648801.655951.64345-9.1111301.87